Tap Historical Data

XTP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0011
-16.97%
$ 10.91 million $ 14,471
Aug 7, 2024 $ 0.00132
+11.52%
$ 13.14 million $ 6,995
Aug 6, 2024 $ 0.00119
+3.93%
$ 11.78 million $ 14,381
Aug 5, 2024 $ 0.00114
+1.26%
$ 11.33 million $ 24,041
Aug 4, 2024 $ 0.00113
-18.15%
$ 11.19 million $ 16,986
Aug 3, 2024 $ 0.00138
+5.66%
$ 13.68 million $ 30,563
Aug 2, 2024 $ 0.0013
+7.58%
$ 12.94 million $ 18,582
Aug 1, 2024 $ 0.00122
-6.28%
$ 12.11 million $ 19,661
Jul 31, 2024 $ 0.0013
-4.28%
$ 12.92 million $ 4,634
Jul 30, 2024 $ 0.00136
-1.23%
$ 13.5 million $ 15,769
Jul 29, 2024 $ 0.00138
-3.20%
$ 13.67 million $ 9,003
Jul 28, 2024 $ 0.00142
+3.94%
$ 14.12 million $ 4,593
Jul 27, 2024 $ 0.00137
-0.57%
$ 13.58 million $ 5,430
Jul 26, 2024 $ 0.00138
-2.43%
$ 13.66 million $ 16,645
Jul 25, 2024 $ 0.00141
-1.30%
$ 14 million $ 9,359
Jul 24, 2024 $ 0.00143
+0.40%
$ 14.18 million $ 10,706
Jul 23, 2024 $ 0.00142
-18.61%
$ 14.13 million $ 16,858
Jul 22, 2024 $ 0.00175
+7.11%
$ 17.36 million $ 450
Jul 21, 2024 $ 0.00163
+6.49%
$ 16.21 million $ 580
Jul 20, 2024 $ 0.00152
-5.61%
$ 15.08 million $ 8,508
Jul 19, 2024 $ 0.00155
-4.15%
$ 15.4 million $ 9,501
Jul 18, 2024 $ 0.00162
+7.21%
$ 16.07 million $ 15,183
Jul 17, 2024 $ 0.00151
-4.50%
$ 14.99 million $ 22,703
Jul 16, 2024 $ 0.00158
+1.67%
$ 15.7 million $ 12,265
Jul 15, 2024 $ 0.00156
+3.10%
$ 15.44 million $ 7,451
Jul 14, 2024 $ 0.00151
-9.77%
$ 14.98 million $ 17,632
Jul 13, 2024 $ 0.00167
-9.11%
$ 16.6 million $ 9,558
Jul 12, 2024 $ 0.00184
+5.14%
$ 18.26 million $ 1,823
Jul 11, 2024 $ 0.00171
-7.39%
$ 17 million $ 22,350
Jul 10, 2024 $ 0.00185
-0.33%
$ 18.36 million $ 12,891
Jul 9, 2024 $ 0.00186
+22.17%
$ 18.45 million $ 22,350
Jul 8, 2024 $ 0.00152
+7.79%
$ 15.1 million $ 6,896
Jul 7, 2024 $ 0.00142
+1.73%
$ 14.05 million $ 14,200
Jul 6, 2024 $ 0.00143
+0.61%
$ 14.16 million $ 18,037
Jul 5, 2024 $ 0.00142
-14.94%
$ 14.08 million $ 66,807
Jul 4, 2024 $ 0.00167
-12.88%
$ 16.56 million $ 26,274
Jul 3, 2024 $ 0.00191
-13.68%
$ 19 million $ 58,903
Jul 2, 2024 $ 0.00221
-8.16%
$ 21.94 million $ 82,068
Jul 1, 2024 $ 0.00241
-1.06%
$ 23.89 million $ 40,586
Jun 30, 2024 $ 0.00243
-0.72%
$ 24.14 million $ 23,354
Jun 29, 2024 $ 0.00245
-1.35%
$ 24.32 million $ 15,982
Jun 28, 2024 $ 0.00248
-1.34%
$ 24.66 million $ 14,893
Jun 27, 2024 $ 0.00252
+0.19%
$ 24.99 million $ 9,736
Jun 26, 2024 $ 0.00251
+0.02%
$ 24.95 million $ 14,756
Jun 25, 2024 $ 0.00251
+6.44%
$ 24.94 million $ 24,885
Jun 24, 2024 $ 0.00236
-7.27%
$ 23.45 million $ 77,159
Jun 23, 2024 $ 0.00255
+3.75%
$ 25.29 million $ 30,187
Jun 22, 2024 $ 0.00246
+3.85%
$ 24.38 million $ 74,813
Jun 21, 2024 $ 0.00237
+2.10%
$ 23.47 million $ 53,283
Jun 20, 2024 $ 0.00232
+2.00%
$ 22.99 million $ 88,315