Tap Historical Data

XTP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00073
+1.53%
$ 7.23 million $ 5,830
Jan 17, 7 AM $ 0.000719
+0.00%
$ 7.13 million $ 9,270
Jan 17, 6 AM $ 0.000719
+0.00%
$ 7.13 million $ 9,270
Jan 17, 12 AM $ 0.00064
+0.00%
$ 6.34 million $ 9,265
Jan 16, 11 PM $ 0.00064
+0.00%
$ 6.34 million $ 9,265
Jan 16, 10 PM $ 0.00064
+0.00%
$ 6.34 million $ 9,265
Jan 16, 9 PM $ 0.00064
+0.00%
$ 6.34 million $ 8,829
Jan 16, 6 PM $ 0.00064
+0.00%
$ 6.34 million $ 8,597
Jan 16, 5 PM $ 0.00064
+0.00%
$ 6.34 million $ 9,116
Jan 16, 4 PM $ 0.00064
+0.00%
$ 6.34 million $ 9,116
Jan 16, 10 AM $ 0.00071
+0.00%
$ 7.04 million $ 7,033
Jan 16, 9 AM $ 0.00071
+0.00%
$ 7.04 million $ 7,033
Jan 16, 8 AM $ 0.00071
+0.00%
$ 7.04 million $ 7,033
Jan 16, 7 AM $ 0.00071
+0.00%
$ 7.04 million $ 7,033
Jan 16, 1 AM $ 0.000547
+0.00%
$ 5.42 million $ 2,073
Jan 16, 12 AM $ 0.000547
+0.00%
$ 5.42 million $ 2,073
Jan 15, 11 PM $ 0.000547
+0.00%
$ 5.42 million $ 2,073
Jan 15, 10 PM $ 0.000547
+0.00%
$ 5.42 million $ 2,073
Jan 15, 9 PM $ 0.000547
+0.00%
$ 5.42 million $ 2,073
Jan 15, 8 PM $ 0.000547
+0.37%
$ 5.42 million $ 2,073
Jan 15, 7 PM $ 0.000545
+0.00%
$ 5.4 million $ 2,085
Jan 15, 4 PM $ 0.000562
+0.00%
$ 5.57 million $ 1,270
Jan 15, 3 PM $ 0.000562
+0.18%
$ 5.57 million $ 1,270
Jan 15, 10 AM $ 0.000561
+0.00%
$ 5.56 million $ 818
Jan 15, 9 AM $ 0.000561
+0.00%
$ 5.56 million $ 792
Jan 15, 6 AM $ 0.00056
+0.00%
$ 5.55 million $ 1,208
Jan 15, 5 AM $ 0.00056
+0.00%
$ 5.55 million $ 1,208
Jan 15, 4 AM $ 0.00056
+0.00%
$ 5.55 million $ 1,208
Jan 14, 10 PM $ 0.000637
+0.00%
$ 6.31 million $ 1,677
Jan 14, 7 PM $ 0.000637
+0.00%
$ 6.31 million $ 2,354
Jan 14, 5 PM $ 0.000638
+0.00%
$ 6.32 million $ 4,174
Jan 14, 4 PM $ 0.000638
+0.00%
$ 6.32 million $ 4,174
Jan 14, 3 PM $ 0.000638
-0.16%
$ 6.32 million $ 4,174
Jan 14, 2 PM $ 0.000639
+0.00%
$ 6.33 million $ 5,043
Jan 14, 1 PM $ 0.000639
-0.16%
$ 6.33 million $ 5,043
Jan 14, 12 PM $ 0.00064
+0.00%
$ 6.34 million $ 5,208
Jan 14, 7 AM $ 0.000646
+0.00%
$ 6.4 million $ 7,523
Jan 14, 6 AM $ 0.000646
+0.00%
$ 6.4 million $ 7,523
Jan 14, 5 AM $ 0.000646
+0.00%
$ 6.4 million $ 7,523
Jan 14, 4 AM $ 0.000649
+0.00%
$ 6.43 million $ 7,448
Jan 14, 3 AM $ 0.000649
+0.00%
$ 6.43 million $ 7,448
Jan 14, 2 AM $ 0.000649
+0.00%
$ 6.43 million $ 7,448
Jan 14, 1 AM $ 0.000649
+0.00%
$ 6.43 million $ 7,448
Jan 14, 12 AM $ 0.000649
+0.00%
$ 6.43 million $ 7,448
Jan 13, 5 PM $ 0.000493
-0.60%
$ 4.89 million $ 5,098
Jan 13, 4 PM $ 0.000489
+2.09%
$ 4.85 million $ 4,820
Jan 13, 2 PM $ 0.000499
+0.00%
$ 4.95 million $ 4,692
Jan 13, 12 PM $ 0.000497
+0.00%
$ 4.93 million $ 3,379
Jan 13, 11 AM $ 0.000497
-2.36%
$ 4.93 million $ 3,246
Jan 13, 10 AM $ 0.000509
-3.78%
$ 5.04 million $ 3,123