Tap Historical Data

XTP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00243
-0.72%
$ 24.14 million $ 23,354
Jun 29, 2024 $ 0.00245
-1.35%
$ 24.32 million $ 15,982
Jun 28, 2024 $ 0.00248
-1.34%
$ 24.66 million $ 14,893
Jun 27, 2024 $ 0.00252
+0.19%
$ 24.99 million $ 9,736
Jun 26, 2024 $ 0.00251
+0.02%
$ 24.95 million $ 14,756
Jun 25, 2024 $ 0.00251
+6.44%
$ 24.94 million $ 24,885
Jun 24, 2024 $ 0.00236
-7.27%
$ 23.45 million $ 77,159
Jun 23, 2024 $ 0.00255
+3.75%
$ 25.29 million $ 30,187
Jun 22, 2024 $ 0.00246
+3.85%
$ 24.38 million $ 74,813
Jun 21, 2024 $ 0.00237
+2.10%
$ 23.47 million $ 53,283
Jun 20, 2024 $ 0.00232
+2.00%
$ 22.99 million $ 88,315
Jun 19, 2024 $ 0.00227
+8.63%
$ 22.53 million $ 147,319
Jun 18, 2024 $ 0.00209
-0.48%
$ 20.74 million $ 65,174
Jun 17, 2024 $ 0.0021
+1.67%
$ 20.84 million $ 40,581
Jun 16, 2024 $ 0.00207
+5.48%
$ 20.5 million $ 36,654
Jun 15, 2024 $ 0.00196
-1.35%
$ 19.43 million $ 16,308
Jun 14, 2024 $ 0.00199
+11.46%
$ 19.7 million $ 56,809
Jun 13, 2024 $ 0.00179
-1.77%
$ 17.74 million $ 26,379
Jun 12, 2024 $ 0.00182
-0.74%
$ 18.07 million $ 53,970
Jun 11, 2024 $ 0.00183
-0.66%
$ 18.2 million $ 20,791
Jun 10, 2024 $ 0.00185
+0.60%
$ 18.32 million $ 16,793
Jun 9, 2024 $ 0.00188
+14.29%
$ 18.68 million $ 15,101
Jun 8, 2024 $ 0.00165
-15.66%
$ 16.35 million $ 8,381
Jun 7, 2024 $ 0.00195
-1.77%
$ 19.38 million $ 22,166
Jun 6, 2024 $ 0.00199
+0.35%
$ 19.73 million $ 22,761
Jun 5, 2024 $ 0.00198
-0.63%
$ 19.67 million $ 42,180
Jun 4, 2024 $ 0.00199
-3.14%
$ 19.79 million $ 37,424
Jun 3, 2024 $ 0.00206
+1.16%
$ 20.43 million $ 29,982
Jun 2, 2024 $ 0.00204
-0.39%
$ 20.2 million $ 24,447
Jun 1, 2024 $ 0.00204
+8.23%
$ 20.31 million $ 71,147
May 31, 2024 $ 0.00189
+10.55%
$ 18.77 million $ 89,372
May 30, 2024 $ 0.00171
+8.70%
$ 17 million $ 74,343
May 29, 2024 $ 0.00157
+7.27%
$ 15.64 million $ 35,833
May 28, 2024 $ 0.00147
-0.39%
$ 14.59 million $ 19,232
May 27, 2024 $ 0.00147
+4.20%
$ 14.63 million $ 26,262
May 26, 2024 $ 0.00141
-2.61%
$ 14.04 million $ 29,265
May 25, 2024 $ 0.00145
-0.03%
$ 14.42 million $ 50,410
May 24, 2024 $ 0.00145
+17.38%
$ 14.42 million $ 67,259
May 23, 2024 $ 0.00124
-0.18%
$ 12.29 million $ 18,891
May 22, 2024 $ 0.00124
+0.36%
$ 12.31 million $ 22,342
May 21, 2024 $ 0.00123
+7.20%
$ 12.26 million $ 21,242
May 20, 2024 $ 0.00115
-0.87%
$ 11.43 million $ 17,008
May 19, 2024 $ 0.00116
+2.71%
$ 11.53 million $ 6,450
May 18, 2024 $ 0.00115
+1.45%
$ 11.45 million $ 6,321
May 17, 2024 $ 0.00114
-3.60%
$ 11.28 million $ 29,493
May 16, 2024 $ 0.00118
+0.18%
$ 11.7 million $ 18,396
May 15, 2024 $ 0.00118
+0.22%
$ 11.68 million $ 46,451
May 14, 2024 $ 0.00117
+13.22%
$ 11.66 million $ 16,665
May 13, 2024 $ 0.00104
-14.81%
$ 10.29 million $ 3,164
May 12, 2024 $ 0.00122
+0.24%
$ 12.08 million $ 13,281