Tap Historical Data

XTP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00227
+8.63%
$ 22.53 million $ 147,319
Jun 18, 2024 $ 0.00209
-0.48%
$ 20.74 million $ 65,174
Jun 17, 2024 $ 0.0021
+1.67%
$ 20.84 million $ 40,581
Jun 16, 2024 $ 0.00207
+5.48%
$ 20.5 million $ 36,654
Jun 15, 2024 $ 0.00196
-1.35%
$ 19.43 million $ 16,308
Jun 14, 2024 $ 0.00199
+11.46%
$ 19.7 million $ 56,809
Jun 13, 2024 $ 0.00179
-1.77%
$ 17.74 million $ 26,379
Jun 12, 2024 $ 0.00182
-0.74%
$ 18.07 million $ 53,970
Jun 11, 2024 $ 0.00183
-0.66%
$ 18.2 million $ 20,791
Jun 10, 2024 $ 0.00185
+0.60%
$ 18.32 million $ 16,793
Jun 9, 2024 $ 0.00188
+14.29%
$ 18.68 million $ 15,101
Jun 8, 2024 $ 0.00165
-15.66%
$ 16.35 million $ 8,381
Jun 7, 2024 $ 0.00195
-1.77%
$ 19.38 million $ 22,166
Jun 6, 2024 $ 0.00199
+0.35%
$ 19.73 million $ 22,761
Jun 5, 2024 $ 0.00198
-0.63%
$ 19.67 million $ 42,180
Jun 4, 2024 $ 0.00199
-3.14%
$ 19.79 million $ 37,424
Jun 3, 2024 $ 0.00206
+1.16%
$ 20.43 million $ 29,982
Jun 2, 2024 $ 0.00204
-0.39%
$ 20.2 million $ 24,447
Jun 1, 2024 $ 0.00204
+8.23%
$ 20.31 million $ 71,147
May 31, 2024 $ 0.00189
+10.55%
$ 18.77 million $ 89,372
May 30, 2024 $ 0.00171
+8.70%
$ 17 million $ 74,343
May 29, 2024 $ 0.00157
+7.27%
$ 15.64 million $ 35,833
May 28, 2024 $ 0.00147
-0.39%
$ 14.59 million $ 19,232
May 27, 2024 $ 0.00147
+4.20%
$ 14.63 million $ 26,262
May 26, 2024 $ 0.00141
-2.61%
$ 14.04 million $ 29,265
May 25, 2024 $ 0.00145
-0.03%
$ 14.42 million $ 50,410
May 24, 2024 $ 0.00145
+17.38%
$ 14.42 million $ 67,259
May 23, 2024 $ 0.00124
-0.18%
$ 12.29 million $ 18,891
May 22, 2024 $ 0.00124
+0.36%
$ 12.31 million $ 22,342
May 21, 2024 $ 0.00123
+7.20%
$ 12.26 million $ 21,242
May 20, 2024 $ 0.00115
-0.87%
$ 11.43 million $ 17,008
May 19, 2024 $ 0.00116
+2.71%
$ 11.53 million $ 6,450
May 18, 2024 $ 0.00115
+1.45%
$ 11.45 million $ 6,321
May 17, 2024 $ 0.00114
-3.60%
$ 11.28 million $ 29,493
May 16, 2024 $ 0.00118
+0.18%
$ 11.7 million $ 18,396
May 15, 2024 $ 0.00118
+0.22%
$ 11.68 million $ 46,451
May 14, 2024 $ 0.00117
+13.22%
$ 11.66 million $ 16,665
May 13, 2024 $ 0.00104
-14.81%
$ 10.29 million $ 3,164
May 12, 2024 $ 0.00122
+0.24%
$ 12.08 million $ 13,281
May 11, 2024 $ 0.00121
-2.13%
$ 12.05 million $ 5,261
May 10, 2024 $ 0.00124
+0.14%
$ 12.32 million $ 17,341
May 9, 2024 $ 0.00124
-2.28%
$ 12.3 million $ 20,548
May 8, 2024 $ 0.00127
-2.09%
$ 12.59 million $ 22,425
May 7, 2024 $ 0.00129
+0.42%
$ 12.85 million $ 13,141
May 6, 2024 $ 0.00133
+1.75%
$ 13.21 million $ 12,126
May 5, 2024 $ 0.00131
+0.36%
$ 12.98 million $ 13,904
May 4, 2024 $ 0.0013
-3.49%
$ 12.93 million $ 25,800
May 3, 2024 $ 0.00135
-0.73%
$ 13.4 million $ 17,774
May 2, 2024 $ 0.00136
-3.00%
$ 13.49 million $ 15,044
May 1, 2024 $ 0.00139
-3.38%
$ 13.91 million $ 27,941