Tap Historical Data

XTP Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00115
+1.45%
$ 11.45 million $ 6,321
May 17, 2024 $ 0.00114
-3.60%
$ 11.28 million $ 29,493
May 16, 2024 $ 0.00118
+0.18%
$ 11.7 million $ 18,396
May 15, 2024 $ 0.00118
+0.22%
$ 11.68 million $ 46,451
May 14, 2024 $ 0.00117
+13.22%
$ 11.66 million $ 16,665
May 13, 2024 $ 0.00104
-14.81%
$ 10.29 million $ 3,164
May 12, 2024 $ 0.00122
+0.24%
$ 12.08 million $ 13,281
May 11, 2024 $ 0.00121
-2.13%
$ 12.05 million $ 5,261
May 10, 2024 $ 0.00124
+0.14%
$ 12.32 million $ 17,341
May 9, 2024 $ 0.00124
-2.28%
$ 12.3 million $ 20,548
May 8, 2024 $ 0.00127
-2.09%
$ 12.59 million $ 22,425
May 7, 2024 $ 0.00129
+0.42%
$ 12.85 million $ 13,141
May 6, 2024 $ 0.00133
+1.75%
$ 13.21 million $ 12,126
May 5, 2024 $ 0.00131
+0.36%
$ 12.98 million $ 13,904
May 4, 2024 $ 0.0013
-3.49%
$ 12.93 million $ 25,800
May 3, 2024 $ 0.00135
-0.73%
$ 13.4 million $ 17,774
May 2, 2024 $ 0.00136
-3.00%
$ 13.49 million $ 15,044
May 1, 2024 $ 0.00139
-3.38%
$ 13.91 million $ 27,941
Apr 30, 2024 $ 0.00143
-3.45%
$ 14.26 million $ 16,770
Apr 29, 2024 $ 0.00149
+3.97%
$ 14.83 million $ 30,376
Apr 28, 2024 $ 0.00144
-0.92%
$ 14.27 million $ 10,357
Apr 27, 2024 $ 0.00145
-0.94%
$ 14.4 million $ 8,004
Apr 26, 2024 $ 0.00145
+3.86%
$ 14.37 million $ 21,572
Apr 25, 2024 $ 0.00139
+0.82%
$ 13.84 million $ 24,994
Apr 24, 2024 $ 0.00138
-0.40%
$ 13.73 million $ 16,369
Apr 23, 2024 $ 0.00139
-0.65%
$ 13.82 million $ 24,490
Apr 22, 2024 $ 0.0014
-2.06%
$ 13.91 million $ 16,291
Apr 21, 2024 $ 0.00143
-1.37%
$ 14.21 million $ 13,091
Apr 20, 2024 $ 0.00145
+0.59%
$ 14.4 million $ 12,254
Apr 19, 2024 $ 0.00144
+1.16%
$ 14.32 million $ 9,947
Apr 18, 2024 $ 0.00142
-1.75%
$ 14.15 million $ 25,414
Apr 17, 2024 $ 0.00145
-2.11%
$ 14.41 million $ 51,201
Apr 16, 2024 $ 0.00148
-4.86%
$ 14.72 million $ 42,123
Apr 15, 2024 $ 0.00156
+2.70%
$ 15.47 million $ 51,453
Apr 14, 2024 $ 0.00153
-3.73%
$ 15.2 million $ 26,050
Apr 13, 2024 $ 0.00159
-7.90%
$ 15.79 million $ 37,866
Apr 12, 2024 $ 0.00173
+5.20%
$ 17.16 million $ 35,306
Apr 11, 2024 $ 0.00164
-7.07%
$ 16.33 million $ 2,773
Apr 10, 2024 $ 0.00177
+1.17%
$ 17.57 million $ 21,615
Apr 9, 2024 $ 0.00175
+1.39%
$ 17.37 million $ 28,023
Apr 8, 2024 $ 0.00172
-0.33%
$ 17.13 million $ 34,189
Apr 7, 2024 $ 0.00173
-2.94%
$ 17.19 million $ 20,274
Apr 6, 2024 $ 0.00178
+4.75%
$ 17.71 million $ 19,592
Apr 5, 2024 $ 0.0017
-2.01%
$ 16.91 million $ 42,063
Apr 4, 2024 $ 0.00174
+1.52%
$ 17.25 million $ 119,651
Apr 3, 2024 $ 0.00171
-3.12%
$ 16.98 million $ 45,001
Apr 2, 2024 $ 0.00176
-2.85%
$ 17.53 million $ 29,050
Apr 1, 2024 $ 0.00182
-3.17%
$ 18.04 million $ 47,597
Mar 31, 2024 $ 0.00187
-4.46%
$ 18.63 million $ 102,898
Mar 30, 2024 $ 0.00196
+5.45%
$ 19.5 million $ 63,644