Tap Historical Data

XTP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000531
+0.00%
$ 5.26 million $ 772
Jan 13, 7 AM $ 0.000531
+0.00%
$ 5.26 million $ 772
Jan 13, 6 AM $ 0.000531
+0.00%
$ 5.26 million $ 725
Jan 13, 5 AM $ 0.000531
+0.00%
$ 5.26 million $ 725
Jan 12, 11 PM $ 0.000635
+0.00%
$ 6.29 million $ 231
Jan 12, 10 PM $ 0.000635
+0.00%
$ 6.29 million $ 231
Jan 12, 9 PM $ 0.000635
+0.00%
$ 6.29 million $ 231
Jan 12, 8 PM $ 0.000634
+0.00%
$ 6.28 million $ 231
Jan 12, 7 PM $ 0.000634
+0.00%
$ 6.28 million $ 232
Jan 12, 2 PM $ 0.000634
+0.00%
$ 6.28 million $ 1,454
Jan 12, 1 PM $ 0.000634
+0.00%
$ 6.28 million $ 1,454
Jan 12, 12 PM $ 0.000634
+0.00%
$ 6.28 million $ 1,454
Jan 12, 11 AM $ 0.000634
+0.00%
$ 6.28 million $ 1,454
Jan 12, 10 AM $ 0.000634
+0.00%
$ 6.28 million $ 1,454
Jan 12, 9 AM $ 0.000634
+0.00%
$ 6.28 million $ 1,454
Jan 12, 8 AM $ 0.000634
+0.00%
$ 6.28 million $ 1,454
Jan 12, 7 AM $ 0.000634
+0.00%
$ 6.28 million $ 1,454
Jan 12, 6 AM $ 0.000634
+0.00%
$ 6.28 million $ 1,454
Jan 12, 5 AM $ 0.000634
+0.00%
$ 6.28 million $ 1,454
Jan 12, 1 AM $ 0.00065
+0.00%
$ 6.44 million $ 1,886
Jan 12, 12 AM $ 0.00065
+0.00%
$ 6.44 million $ 1,886
Jan 11, 11 PM $ 0.00065
+0.00%
$ 6.44 million $ 1,886
Jan 11, 5 PM $ 0.000503
+0.00%
$ 4.98 million $ 2,316
Jan 11, 4 PM $ 0.000503
+0.00%
$ 4.98 million $ 2,316
Jan 11, 3 PM $ 0.000503
+0.00%
$ 4.98 million $ 2,316
Jan 11, 2 PM $ 0.000503
+0.00%
$ 4.98 million $ 2,364
Jan 11, 12 PM $ 0.00052
+0.00%
$ 5.15 million $ 2,377
Jan 11, 11 AM $ 0.00052
+0.00%
$ 5.15 million $ 2,373
Jan 11, 6 AM $ 0.0005
+0.00%
$ 4.96 million $ 2,280
Jan 11, 12 AM $ 0.0005
+0.00%
$ 4.96 million $ 2,192
Jan 10, 11 PM $ 0.0005
+0.00%
$ 4.96 million $ 2,192
Jan 10, 9 PM $ 0.000504
+0.00%
$ 4.99 million $ 1,879
Jan 10, 8 PM $ 0.000506
+0.00%
$ 5.01 million $ 2,348
Jan 10, 7 PM $ 0.000506
+0.00%
$ 5.01 million $ 2,348
Jan 10, 6 PM $ 0.000506
+0.00%
$ 5.01 million $ 2,348
Jan 10, 2 PM $ 0.00053
+0.00%
$ 5.25 million $ 1,938
Jan 10, 11 AM $ 0.000531
+0.00%
$ 5.26 million $ 1,800
Jan 10, 10 AM $ 0.000531
+0.00%
$ 5.26 million $ 1,800
Jan 10, 9 AM $ 0.000531
+0.00%
$ 5.26 million $ 2,020
Jan 10, 8 AM $ 0.000531
+0.00%
$ 5.26 million $ 2,020
Jan 10, 7 AM $ 0.000531
-4.67%
$ 5.26 million $ 2,020
Jan 10, 6 AM $ 0.000557
+0.00%
$ 5.52 million $ 1,836
Jan 10, 5 AM $ 0.000557
+0.00%
$ 5.52 million $ 1,836
Jan 10, 4 AM $ 0.000557
+0.00%
$ 5.52 million $ 1,836
Jan 9, 10 PM $ 0.000695
+0.00%
$ 6.89 million $ 3,066
Jan 9, 9 PM $ 0.000695
-0.43%
$ 6.89 million $ 3,066
Jan 9, 8 PM $ 0.000698
+0.00%
$ 6.92 million $ 3,282
Jan 9, 6 PM $ 0.000699
+0.00%
$ 6.93 million $ 2,324
Jan 9, 1 PM $ 0.000699
+0.00%
$ 6.93 million $ 2,463
Jan 9, 12 PM $ 0.000699
+0.00%
$ 6.93 million $ 2,463