Tap Historical Data

XTP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00188
+5.21%
$ 18.69 million $ 67,487
Mar 28, 2024 $ 0.00179
+0.31%
$ 17.77 million $ 88,314
Mar 27, 2024 $ 0.00178
-2.11%
$ 17.71 million $ 44,976
Mar 26, 2024 $ 0.00182
-17.24%
$ 18.1 million $ 83,973
Mar 25, 2024 $ 0.00207
+12.43%
$ 20.57 million $ 61,677
Mar 24, 2024 $ 0.00184
-4.34%
$ 18.29 million $ 34,178
Mar 23, 2024 $ 0.00192
-0.41%
$ 19.12 million $ 23,956
Mar 22, 2024 $ 0.00193
-4.52%
$ 19.2 million $ 38,717
Mar 21, 2024 $ 0.00202
-2.78%
$ 20.11 million $ 34,739
Mar 20, 2024 $ 0.00208
-2.94%
$ 20.69 million $ 67,312
Mar 19, 2024 $ 0.00214
-4.25%
$ 21.31 million $ 44,195
Mar 18, 2024 $ 0.00224
+3.34%
$ 22.26 million $ 43,491
Mar 17, 2024 $ 0.00217
-4.17%
$ 21.54 million $ 28,674
Mar 16, 2024 $ 0.00226
-2.47%
$ 22.48 million $ 42,454
Mar 15, 2024 $ 0.00232
-7.04%
$ 23.06 million $ 57,593
Mar 14, 2024 $ 0.0025
+3.02%
$ 24.81 million $ 64,244
Mar 13, 2024 $ 0.00242
+13.93%
$ 24.08 million $ 163,599
Mar 12, 2024 $ 0.00212
+7.09%
$ 21.1 million $ 73,610
Mar 11, 2024 $ 0.00198
+2.60%
$ 19.69 million $ 67,632
Mar 10, 2024 $ 0.00193
+6.33%
$ 19.19 million $ 41,951
Mar 9, 2024 $ 0.00182
+8.03%
$ 18.05 million $ 76,290
Mar 8, 2024 $ 0.00168
+5.48%
$ 16.71 million $ 111,616
Mar 7, 2024 $ 0.00159
-14.58%
$ 15.84 million $ 167,946
Mar 6, 2024 $ 0.00187
-0.48%
$ 18.54 million $ 49,291
Mar 5, 2024 $ 0.00187
+4.79%
$ 18.63 million $ 115,051
Mar 4, 2024 $ 0.00175
-10.35%
$ 17.36 million $ 88,491
Mar 3, 2024 $ 0.00196
+0.26%
$ 19.48 million $ 22,361
Mar 2, 2024 $ 0.00196
+0.71%
$ 19.43 million $ 38,098
Mar 1, 2024 $ 0.00194
+0.53%
$ 19.29 million $ 31,560
Feb 29, 2024 $ 0.00193
+5.47%
$ 19.19 million $ 57,433
Feb 28, 2024 $ 0.00183
-1.90%
$ 18.2 million $ 52,591
Feb 27, 2024 $ 0.00187
+16.04%
$ 18.57 million $ 105,693
Feb 26, 2024 $ 0.00161
-1.87%
$ 16 million $ 36,541
Feb 25, 2024 $ 0.00162
+1.95%
$ 16.11 million $ 17,522
Feb 24, 2024 $ 0.00159
-1.41%
$ 15.8 million $ 18,114
Feb 23, 2024 $ 0.00161
+4.83%
$ 16.02 million $ 24,340
Feb 22, 2024 $ 0.00154
-2.72%
$ 15.28 million $ 39,258
Feb 21, 2024 $ 0.00159
-3.83%
$ 15.77 million $ 61,307
Feb 20, 2024 $ 0.00165
-27.72%
$ 16.39 million $ 23,491
Feb 19, 2024 $ 0.00228
-0.87%
$ 22.68 million $ 2,131
Feb 18, 2024 $ 0.0023
-17.22%
$ 22.84 million $ 19,517
Feb 17, 2024 $ 0.00278
+30.79%
$ 27.59 million $ 48,213
Feb 16, 2024 $ 0.00211
-24.84%
$ 21.01 million $ 196,185
Feb 15, 2024 $ 0.00281
+1.66%
$ 27.94 million $ 22,985
Feb 14, 2024 $ 0.00277
+54.28%
$ 27.48 million $ 26,306
Feb 13, 2024 $ 0.0018
-16.30%
$ 17.9 million $ 52,704
Feb 12, 2024 $ 0.00212
-8.49%
$ 21.04 million $ 87,899
Feb 11, 2024 $ 0.00231
-3.60%
$ 22.99 million $ 54,674
Feb 10, 2024 $ 0.0024
+2.36%
$ 23.84 million $ 65,674
Feb 9, 2024 $ 0.00234
-5.48%
$ 23.29 million $ 59,927