Tap Historical Data

XTP Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0013
-3.49%
$ 12.93 million $ 25,800
May 3, 2024 $ 0.00135
-0.73%
$ 13.4 million $ 17,774
May 2, 2024 $ 0.00136
-3.00%
$ 13.49 million $ 15,044
May 1, 2024 $ 0.00139
-3.38%
$ 13.91 million $ 27,941
Apr 30, 2024 $ 0.00143
-3.45%
$ 14.26 million $ 16,770
Apr 29, 2024 $ 0.00149
+3.97%
$ 14.83 million $ 30,376
Apr 28, 2024 $ 0.00144
-0.92%
$ 14.27 million $ 10,357
Apr 27, 2024 $ 0.00145
-0.94%
$ 14.4 million $ 8,004
Apr 26, 2024 $ 0.00145
+3.86%
$ 14.37 million $ 21,572
Apr 25, 2024 $ 0.00139
+0.82%
$ 13.84 million $ 24,994
Apr 24, 2024 $ 0.00138
-0.40%
$ 13.73 million $ 16,369
Apr 23, 2024 $ 0.00139
-0.65%
$ 13.82 million $ 24,490
Apr 22, 2024 $ 0.0014
-2.06%
$ 13.91 million $ 16,291
Apr 21, 2024 $ 0.00143
-1.37%
$ 14.21 million $ 13,091
Apr 20, 2024 $ 0.00145
+0.59%
$ 14.4 million $ 12,254
Apr 19, 2024 $ 0.00144
+1.16%
$ 14.32 million $ 9,947
Apr 18, 2024 $ 0.00142
-1.75%
$ 14.15 million $ 25,414
Apr 17, 2024 $ 0.00145
-2.11%
$ 14.41 million $ 51,201
Apr 16, 2024 $ 0.00148
-4.86%
$ 14.72 million $ 42,123
Apr 15, 2024 $ 0.00156
+2.70%
$ 15.47 million $ 51,453
Apr 14, 2024 $ 0.00153
-3.73%
$ 15.2 million $ 26,050
Apr 13, 2024 $ 0.00159
-7.90%
$ 15.79 million $ 37,866
Apr 12, 2024 $ 0.00173
+5.20%
$ 17.16 million $ 35,306
Apr 11, 2024 $ 0.00164
-7.07%
$ 16.33 million $ 2,773
Apr 10, 2024 $ 0.00177
+1.17%
$ 17.57 million $ 21,615
Apr 9, 2024 $ 0.00175
+1.39%
$ 17.37 million $ 28,023
Apr 8, 2024 $ 0.00172
-0.33%
$ 17.13 million $ 34,189
Apr 7, 2024 $ 0.00173
-2.94%
$ 17.19 million $ 20,274
Apr 6, 2024 $ 0.00178
+4.75%
$ 17.71 million $ 19,592
Apr 5, 2024 $ 0.0017
-2.01%
$ 16.91 million $ 42,063
Apr 4, 2024 $ 0.00174
+1.52%
$ 17.25 million $ 119,651
Apr 3, 2024 $ 0.00171
-3.12%
$ 16.98 million $ 45,001
Apr 2, 2024 $ 0.00176
-2.85%
$ 17.53 million $ 29,050
Apr 1, 2024 $ 0.00182
-3.17%
$ 18.04 million $ 47,597
Mar 31, 2024 $ 0.00187
-4.46%
$ 18.63 million $ 102,898
Mar 30, 2024 $ 0.00196
+5.45%
$ 19.5 million $ 63,644
Mar 29, 2024 $ 0.00188
+5.21%
$ 18.69 million $ 67,487
Mar 28, 2024 $ 0.00179
+0.31%
$ 17.77 million $ 88,314
Mar 27, 2024 $ 0.00178
-2.11%
$ 17.71 million $ 44,976
Mar 26, 2024 $ 0.00182
-17.24%
$ 18.1 million $ 83,973
Mar 25, 2024 $ 0.00207
+12.43%
$ 20.57 million $ 61,677
Mar 24, 2024 $ 0.00184
-4.34%
$ 18.29 million $ 34,178
Mar 23, 2024 $ 0.00192
-0.41%
$ 19.12 million $ 23,956
Mar 22, 2024 $ 0.00193
-4.52%
$ 19.2 million $ 38,717
Mar 21, 2024 $ 0.00202
-2.78%
$ 20.11 million $ 34,739
Mar 20, 2024 $ 0.00208
-2.94%
$ 20.69 million $ 67,312
Mar 19, 2024 $ 0.00214
-4.25%
$ 21.31 million $ 44,195
Mar 18, 2024 $ 0.00224
+3.34%
$ 22.26 million $ 43,491
Mar 17, 2024 $ 0.00217
-4.17%
$ 21.54 million $ 28,674
Mar 16, 2024 $ 0.00226
-2.47%
$ 22.48 million $ 42,454