Tap Historical Data

XTP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000699
+0.14%
$ 6.93 million $ 2,463
Jan 9, 10 AM $ 0.000698
+0.00%
$ 6.92 million $ 2,129
Jan 9, 9 AM $ 0.000698
+0.00%
$ 6.92 million $ 2,129
Jan 9, 8 AM $ 0.000697
+0.00%
$ 6.91 million $ 1,797
Jan 9, 7 AM $ 0.000697
-0.43%
$ 6.91 million $ 1,797
Jan 9, 6 AM $ 0.0007
+0.00%
$ 6.94 million $ 2,227
Jan 9, 5 AM $ 0.0007
+0.00%
$ 6.94 million $ 2,227
Jan 9, 4 AM $ 0.0007
+0.00%
$ 6.94 million $ 2,227
Jan 9, 3 AM $ 0.0007
+0.00%
$ 6.94 million $ 2,227
Jan 9, 2 AM $ 0.0007
+0.00%
$ 6.94 million $ 2,227
Jan 9, 1 AM $ 0.0007
+0.00%
$ 6.94 million $ 2,227
Jan 8, 10 PM $ 0.000654
+0.00%
$ 6.48 million $ 988
Jan 8, 9 PM $ 0.000654
+0.00%
$ 6.48 million $ 988
Jan 8, 8 PM $ 0.000651
+0.00%
$ 6.45 million $ 692
Jan 8, 7 PM $ 0.000651
+0.00%
$ 6.45 million $ 685
Jan 8, 6 PM $ 0.000651
+0.00%
$ 6.45 million $ 685
Jan 8, 5 PM $ 0.000651
-0.31%
$ 6.45 million $ 685
Jan 8, 4 PM $ 0.000653
+0.00%
$ 6.47 million $ 692
Jan 8, 3 PM $ 0.000653
+0.00%
$ 6.47 million $ 692
Jan 8, 12 PM $ 0.000654
+0.00%
$ 6.48 million $ 720
Jan 8, 11 AM $ 0.000654
+0.00%
$ 6.48 million $ 720
Jan 8, 10 AM $ 0.000654
+0.00%
$ 6.48 million $ 720
Jan 8, 9 AM $ 0.000654
+0.00%
$ 6.48 million $ 720
Jan 8, 8 AM $ 0.000654
+0.00%
$ 6.48 million $ 720
Jan 8, 7 AM $ 0.000654
+0.00%
$ 6.48 million $ 720
Jan 8, 6 AM $ 0.000654
+0.00%
$ 6.48 million $ 720
Jan 8, 5 AM $ 0.000654
+0.00%
$ 6.48 million $ 720
Jan 8, 4 AM $ 0.000656
+0.00%
$ 6.5 million $ 668
Jan 8, 3 AM $ 0.000656
+0.00%
$ 6.5 million $ 668
Jan 8, 2 AM $ 0.000656
+0.00%
$ 6.5 million $ 668
Jan 8, 1 AM $ 0.000656
+0.00%
$ 6.5 million $ 668
Jan 8, 12 AM $ 0.000656
+0.15%
$ 6.5 million $ 668
Jan 7, 10 PM $ 0.000655
+0.00%
$ 6.49 million $ 452
Jan 7, 9 PM $ 0.000655
+0.00%
$ 6.49 million $ 452
Jan 7, 8 PM $ 0.000655
+0.15%
$ 6.49 million $ 452
Jan 7, 7 PM $ 0.000654
+0.00%
$ 6.48 million $ 445
Jan 7, 6 PM $ 0.000654
+0.00%
$ 6.48 million $ 445
Jan 7, 2 PM $ 0.000655
+0.00%
$ 6.49 million $ 1,425
Jan 7, 1 PM $ 0.000655
+0.00%
$ 6.49 million $ 1,425
Jan 7, 12 PM $ 0.000655
+0.00%
$ 6.49 million $ 1,425
Jan 7, 11 AM $ 0.000655
+0.00%
$ 6.49 million $ 1,325
Jan 7, 10 AM $ 0.000655
+0.00%
$ 6.49 million $ 1,325
Jan 7, 9 AM $ 0.000655
+0.00%
$ 6.49 million $ 1,396
Jan 7, 6 AM $ 0.000655
+0.00%
$ 6.49 million $ 1,410
Jan 7, 5 AM $ 0.000655
+0.00%
$ 6.49 million $ 1,410
Jan 7, 4 AM $ 0.000655
+0.00%
$ 6.49 million $ 1,410
Jan 7, 3 AM $ 0.000655
+0.00%
$ 6.49 million $ 1,278
Jan 7, 2 AM $ 0.000655
+0.00%
$ 6.49 million $ 1,278
Jan 7, 1 AM $ 0.000655
+0.00%
$ 6.49 million $ 1,278
Jan 7, 12 AM $ 0.000655
+0.00%
$ 6.49 million $ 1,278