Tap Historical Data

XTP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00248
+1.11%
$ 24.64 million $ 58,249
Feb 7, 2024 $ 0.00245
-3.54%
$ 24.37 million $ 81,261
Feb 6, 2024 $ 0.00254
-4.73%
$ 25.27 million $ 337,322
Feb 5, 2024 $ 0.00267
-1.12%
$ 26.52 million $ 34,858
Feb 4, 2024 $ 0.0027
-4.34%
$ 26.83 million $ 124,136
Feb 3, 2024 $ 0.00281
-0.21%
$ 27.96 million $ 29,639
Feb 2, 2024 $ 0.00282
-0.29%
$ 28.01 million $ 64,311
Feb 1, 2024 $ 0.00283
+11.30%
$ 28.1 million $ 94,941
Jan 31, 2024 $ 0.00254
-12.64%
$ 25.26 million $ 92,817
Jan 30, 2024 $ 0.00291
+9.94%
$ 28.92 million $ 391,855
Jan 29, 2024 $ 0.00259
-22.24%
$ 25.75 million $ 147,993
Jan 28, 2024 $ 0.00333
+0.35%
$ 33.12 million $ 32,473
Jan 27, 2024 $ 0.00332
-1.33%
$ 33 million $ 22,323
Jan 26, 2024 $ 0.00337
-0.55%
$ 33.45 million $ 69,666
Jan 25, 2024 $ 0.0034
-3.55%
$ 33.78 million $ 34,378
Jan 24, 2024 $ 0.00352
+1.04%
$ 35.02 million $ 70,138
Jan 23, 2024 $ 0.00349
-6.59%
$ 34.66 million $ 99,475
Jan 22, 2024 $ 0.00373
-9.98%
$ 37.11 million $ 61,478
Jan 21, 2024 $ 0.00415
+12.63%
$ 41.22 million $ 2,071
Jan 20, 2024 $ 0.00368
-18.93%
$ 36.57 million $ 25,709
Jan 19, 2024 $ 0.00454
+4.05%
$ 45.1 million $ 33,196
Jan 18, 2024 $ 0.00436
-3.89%
$ 43.35 million $ 144,183
Jan 17, 2024 $ 0.00453
+8.04%
$ 45.05 million $ 167,166
Jan 16, 2024 $ 0.00419
+14.05%
$ 41.66 million $ 207,426
Jan 15, 2024 $ 0.00368
+8.69%
$ 36.53 million $ 51,139
Jan 14, 2024 $ 0.00338
-16.96%
$ 33.6 million $ 12,837
Jan 13, 2024 $ 0.00407
+16.69%
$ 40.45 million $ 7,332
Jan 12, 2024 $ 0.00349
-17.35%
$ 34.66 million $ 34,654
Jan 11, 2024 $ 0.00422
+6.25%
$ 41.95 million $ 42,481
Jan 10, 2024 $ 0.00379
+0.75%
$ 37.64 million $ 20,702
Jan 9, 2024 $ 0.00379
-0.84%
$ 37.7 million $ 27,494
Jan 8, 2024 $ 0.00382
+1.03%
$ 37.98 million $ 109,070
Jan 7, 2024 $ 0.00378
-8.62%
$ 37.59 million $ 80,825
Jan 6, 2024 $ 0.00414
-4.13%
$ 41.14 million $ 100,009
Jan 5, 2024 $ 0.00432
+1.52%
$ 42.91 million $ 55,503
Jan 4, 2024 $ 0.00425
-1.77%
$ 42.27 million $ 85,752
Jan 3, 2024 $ 0.00433
-7.35%
$ 43.03 million $ 106,524
Jan 2, 2024 $ 0.00467
+21.37%
$ 46.44 million $ 236,250
Jan 1, 2024 $ 0.00385
+0.49%
$ 38.26 million $ 54,467
Dec 31, 2023 $ 0.00383
-5.48%
$ 38.08 million $ 132,410
Dec 30, 2023 $ 0.00406
-0.49%
$ 40.31 million $ 56,671
Dec 29, 2023 $ 0.00408
+2.53%
$ 40.51 million $ 61,731
Dec 28, 2023 $ 0.00397
-6.09%
$ 39.5 million $ 102,087
Dec 27, 2023 $ 0.00423
+2.79%
$ 42.06 million $ 70,488
Dec 26, 2023 $ 0.00412
-4.28%
$ 40.92 million $ 62,372
Dec 25, 2023 $ 0.0043
+9.24%
$ 42.75 million $ 82,031
Dec 24, 2023 $ 0.00394
-5.12%
$ 39.14 million $ 98,114
Dec 23, 2023 $ 0.00415
-6.88%
$ 41.25 million $ 101,357
Dec 22, 2023 $ 0.00446
+5.61%
$ 44.3 million $ 111,689
Dec 21, 2023 $ 0.00422
-4.92%
$ 41.95 million $ 89,631