Tap Historical Data

XTP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00232
-7.04%
$ 23.06 million $ 57,593
Mar 14, 2024 $ 0.0025
+3.02%
$ 24.81 million $ 64,244
Mar 13, 2024 $ 0.00242
+13.93%
$ 24.08 million $ 163,599
Mar 12, 2024 $ 0.00212
+7.09%
$ 21.1 million $ 73,610
Mar 11, 2024 $ 0.00198
+2.60%
$ 19.69 million $ 67,632
Mar 10, 2024 $ 0.00193
+6.33%
$ 19.19 million $ 41,951
Mar 9, 2024 $ 0.00182
+8.03%
$ 18.05 million $ 76,290
Mar 8, 2024 $ 0.00168
+5.48%
$ 16.71 million $ 111,616
Mar 7, 2024 $ 0.00159
-14.58%
$ 15.84 million $ 167,946
Mar 6, 2024 $ 0.00187
-0.48%
$ 18.54 million $ 49,291
Mar 5, 2024 $ 0.00187
+4.79%
$ 18.63 million $ 115,051
Mar 4, 2024 $ 0.00175
-10.35%
$ 17.36 million $ 88,491
Mar 3, 2024 $ 0.00196
+0.26%
$ 19.48 million $ 22,361
Mar 2, 2024 $ 0.00196
+0.71%
$ 19.43 million $ 38,098
Mar 1, 2024 $ 0.00194
+0.53%
$ 19.29 million $ 31,560
Feb 29, 2024 $ 0.00193
+5.47%
$ 19.19 million $ 57,433
Feb 28, 2024 $ 0.00183
-1.90%
$ 18.2 million $ 52,591
Feb 27, 2024 $ 0.00187
+16.04%
$ 18.57 million $ 105,693
Feb 26, 2024 $ 0.00161
-1.87%
$ 16 million $ 36,541
Feb 25, 2024 $ 0.00162
+1.95%
$ 16.11 million $ 17,522
Feb 24, 2024 $ 0.00159
-1.41%
$ 15.8 million $ 18,114
Feb 23, 2024 $ 0.00161
+4.83%
$ 16.02 million $ 24,340
Feb 22, 2024 $ 0.00154
-2.72%
$ 15.28 million $ 39,258
Feb 21, 2024 $ 0.00159
-3.83%
$ 15.77 million $ 61,307
Feb 20, 2024 $ 0.00165
-27.72%
$ 16.39 million $ 23,491
Feb 19, 2024 $ 0.00228
-0.87%
$ 22.68 million $ 2,131
Feb 18, 2024 $ 0.0023
-17.22%
$ 22.84 million $ 19,517
Feb 17, 2024 $ 0.00278
+30.79%
$ 27.59 million $ 48,213
Feb 16, 2024 $ 0.00211
-24.84%
$ 21.01 million $ 196,185
Feb 15, 2024 $ 0.00281
+1.66%
$ 27.94 million $ 22,985
Feb 14, 2024 $ 0.00277
+54.28%
$ 27.48 million $ 26,306
Feb 13, 2024 $ 0.0018
-16.30%
$ 17.9 million $ 52,704
Feb 12, 2024 $ 0.00212
-8.49%
$ 21.04 million $ 87,899
Feb 11, 2024 $ 0.00231
-3.60%
$ 22.99 million $ 54,674
Feb 10, 2024 $ 0.0024
+2.36%
$ 23.84 million $ 65,674
Feb 9, 2024 $ 0.00234
-5.48%
$ 23.29 million $ 59,927
Feb 8, 2024 $ 0.00248
+1.11%
$ 24.64 million $ 58,249
Feb 7, 2024 $ 0.00245
-3.54%
$ 24.37 million $ 81,261
Feb 6, 2024 $ 0.00254
-4.73%
$ 25.27 million $ 337,322
Feb 5, 2024 $ 0.00267
-1.12%
$ 26.52 million $ 34,858
Feb 4, 2024 $ 0.0027
-4.34%
$ 26.83 million $ 124,136
Feb 3, 2024 $ 0.00281
-0.21%
$ 27.96 million $ 29,639
Feb 2, 2024 $ 0.00282
-0.29%
$ 28.01 million $ 64,311
Feb 1, 2024 $ 0.00283
+11.30%
$ 28.1 million $ 94,941
Jan 31, 2024 $ 0.00254
-12.64%
$ 25.26 million $ 92,817
Jan 30, 2024 $ 0.00291
+9.94%
$ 28.92 million $ 391,855
Jan 29, 2024 $ 0.00259
-22.24%
$ 25.75 million $ 147,993
Jan 28, 2024 $ 0.00333
+0.35%
$ 33.12 million $ 32,473
Jan 27, 2024 $ 0.00332
-1.33%
$ 33 million $ 22,323
Jan 26, 2024 $ 0.00337
-0.55%
$ 33.45 million $ 69,666