Tap Historical Data

XTP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000655
+0.00%
$ 6.49 million $ 1,278
Jan 6, 10 PM $ 0.000655
+0.00%
$ 6.49 million $ 2,125
Jan 6, 9 PM $ 0.000655
+0.00%
$ 6.49 million $ 2,125
Jan 6, 8 PM $ 0.000655
+0.00%
$ 6.49 million $ 2,880
Jan 6, 7 PM $ 0.000655
+0.00%
$ 6.49 million $ 2,880
Jan 6, 6 PM $ 0.000655
+0.00%
$ 6.49 million $ 2,880
Jan 6, 5 PM $ 0.000655
+0.00%
$ 6.49 million $ 2,880
Jan 6, 4 PM $ 0.000655
+0.61%
$ 6.49 million $ 2,880
Jan 6, 3 PM $ 0.000651
+0.15%
$ 6.45 million $ 2,750
Jan 6, 2 PM $ 0.000656
+0.00%
$ 6.5 million $ 2,727
Jan 6, 1 PM $ 0.000656
+0.00%
$ 6.5 million $ 3,055
Jan 6, 12 PM $ 0.000656
+0.15%
$ 6.5 million $ 2,912
Jan 6, 11 AM $ 0.000655
+0.00%
$ 6.49 million $ 2,672
Jan 6, 10 AM $ 0.000655
+0.00%
$ 6.49 million $ 2,609
Jan 6, 9 AM $ 0.000655
+0.00%
$ 6.49 million $ 2,527
Jan 6, 8 AM $ 0.000655
+0.00%
$ 6.49 million $ 2,640
Jan 6, 7 AM $ 0.000655
+0.00%
$ 6.49 million $ 2,640
Jan 6, 6 AM $ 0.000655
+0.00%
$ 6.49 million $ 2,640
Jan 6, 5 AM $ 0.000655
+0.00%
$ 6.49 million $ 2,640
Jan 6, 4 AM $ 0.000655
+0.00%
$ 6.49 million $ 2,640
Jan 6, 3 AM $ 0.000655
+0.00%
$ 6.49 million $ 2,640
Jan 5, 8 PM $ 0.000594
+1.71%
$ 5.89 million $ 1,587
Jan 5, 7 PM $ 0.000584
+0.00%
$ 5.79 million $ 1,782
Jan 5, 6 PM $ 0.000584
+0.00%
$ 5.79 million $ 1,782
Jan 5, 5 PM $ 0.000584
+0.00%
$ 5.79 million $ 1,782
Jan 5, 4 PM $ 0.000584
+0.00%
$ 5.79 million $ 1,782
Jan 5, 3 PM $ 0.000584
+0.00%
$ 5.79 million $ 1,782
Jan 5, 2 PM $ 0.000584
+0.00%
$ 5.79 million $ 1,782
Jan 5, 12 PM $ 0.000579
+0.17%
$ 5.74 million $ 1,395
Jan 5, 11 AM $ 0.000578
+0.00%
$ 5.73 million $ 1,691
Jan 5, 10 AM $ 0.000578
+1.94%
$ 5.73 million $ 1,691
Jan 5, 9 AM $ 0.000567
+0.00%
$ 5.62 million $ 1,962
Jan 5, 8 AM $ 0.000567
+0.00%
$ 5.62 million $ 1,962
Jan 5, 6 AM $ 0.000579
+0.00%
$ 5.74 million $ 2,546
Jan 5, 5 AM $ 0.000579
+2.30%
$ 5.74 million $ 2,546
Jan 5, 4 AM $ 0.000566
+0.00%
$ 5.61 million $ 2,398
Jan 5, 3 AM $ 0.000566
+0.00%
$ 5.61 million $ 2,398
Jan 5, 2 AM $ 0.000566
+0.00%
$ 5.61 million $ 2,398
Jan 4, 7 PM $ 0.000596
+0.00%
$ 5.91 million $ 2,420
Jan 4, 6 PM $ 0.000597
-0.17%
$ 5.92 million $ 2,248
Jan 4, 5 PM $ 0.000598
+0.00%
$ 5.93 million $ 2,154
Jan 4, 4 PM $ 0.000598
+0.00%
$ 5.93 million $ 2,154
Jan 4, 3 PM $ 0.000598
+0.00%
$ 5.93 million $ 2,197
Jan 4, 2 PM $ 0.000598
+0.00%
$ 5.93 million $ 2,546
Jan 4, 1 PM $ 0.000598
-0.17%
$ 5.93 million $ 2,546
Jan 4, 12 PM $ 0.000599
+0.17%
$ 5.94 million $ 2,767
Jan 4, 10 AM $ 0.00057
+0.00%
$ 5.65 million $ 4,491
Jan 4, 8 AM $ 0.00057
+0.00%
$ 5.65 million $ 4,329
Jan 4, 7 AM $ 0.00057
-0.70%
$ 5.65 million $ 4,329
Jan 4, 6 AM $ 0.000574
+0.00%
$ 5.69 million $ 3,801