Tap Historical Data

XTP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000574
+0.00%
$ -- $ 3,801
Jan 4, 4 AM $ 0.000574
+0.00%
$ -- $ 3,801
Jan 4, 3 AM $ 0.000574
+0.00%
$ -- $ 3,801
Jan 4, 2 AM $ 0.000574
+0.00%
$ -- $ 3,801
Jan 4, 1 AM $ 0.000574
+0.00%
$ -- $ 3,801
Jan 3, 7 PM $ 0.000531
+0.00%
$ 5.26 million $ 3,901
Jan 3, 6 PM $ 0.000531
+2.12%
$ 5.26 million $ 3,901
Jan 3, 12 PM $ 0.000463
+0.00%
$ 4.59 million $ 4,206
Jan 3, 11 AM $ 0.000463
+0.00%
$ 4.59 million $ 4,206
Jan 3, 10 AM $ 0.000463
-3.74%
$ 4.59 million $ 4,206
Jan 3, 8 AM $ 0.000478
+0.00%
$ 4.74 million $ 1,658
Jan 3, 7 AM $ 0.000478
+0.21%
$ 4.74 million $ 1,658
Jan 3, 1 AM $ 0.000478
+0.00%
$ 4.74 million $ 4,222
Jan 3, 12 AM $ 0.000478
+0.00%
$ 4.74 million $ 4,222
Jan 2, 11 PM $ 0.000478
+0.00%
$ 4.74 million $ 4,222
Jan 2, 4 PM $ 0.000567
+1.43%
$ 5.62 million $ 3,582
Jan 2, 3 PM $ 0.000559
+0.00%
$ 5.54 million $ 3,417
Jan 2, 1 PM $ 0.000588
+0.00%
$ 5.83 million $ 3,017
Jan 2, 11 AM $ 0.000562
+0.00%
$ 5.57 million $ 2,881
Jan 2, 10 AM $ 0.000562
+0.00%
$ 5.57 million $ 2,881
Jan 2, 9 AM $ 0.000562
+0.00%
$ 5.57 million $ 2,881
Jan 2, 8 AM $ 0.000562
+0.00%
$ 5.57 million $ 2,881
Jan 2, 7 AM $ 0.000562
+0.00%
$ 5.57 million $ 2,881
Jan 2, 6 AM $ 0.000562
+0.00%
$ 5.57 million $ 2,881
Jan 2, 12 AM $ 0.000505
+0.00%
$ 5 million $ 251
Jan 1, 11 PM $ 0.000505
+0.00%
$ 5 million $ 251
Jan 1, 10 PM $ 0.000505
+0.00%
$ 5 million $ 251
Jan 1, 9 PM $ 0.000505
+0.00%
$ 5 million $ 255
Jan 1, 8 PM $ 0.000505
+0.00%
$ 5 million $ 255
Jan 1, 7 PM $ 0.000505
+0.00%
$ 5 million $ 255
Jan 1, 6 PM $ 0.000505
+0.00%
$ 5 million $ 255
Jan 1, 5 PM $ 0.000505
+0.00%
$ 5 million $ 270
Jan 1, 4 PM $ 0.000505
+0.00%
$ 5 million $ 270
Jan 1, 3 PM $ 0.000505
+0.00%
$ 5 million $ 270
Jan 1, 2 PM $ 0.000505
+0.00%
$ 5 million $ 270
Jan 1, 1 PM $ 0.000505
+0.00%
$ 5 million $ 188
Jan 1, 12 PM $ 0.000505
-0.39%
$ 5 million $ 169
Jan 1, 11 AM $ 0.000507
+0.00%
$ 5.02 million $ 194
Jan 1, 10 AM $ 0.000507
+0.40%
$ 5.02 million $ 194
Jan 1, 9 AM $ 0.000505
+0.00%
$ 5 million $ 861
Jan 1, 8 AM $ 0.000505
+0.00%
$ 5 million $ 861
Jan 1, 7 AM $ 0.000505
+0.00%
$ 5 million $ 861
Jan 1, 6 AM $ 0.000505
+0.00%
$ 5 million $ 861
Jan 1, 5 AM $ 0.000505
+0.00%
$ 5 million $ 861
Jan 1, 4 AM $ 0.000505
+0.00%
$ 5 million $ 861
Jan 1, 3 AM $ 0.000505
+0.00%
$ 5 million $ 861
Jan 1, 2 AM $ 0.000505
+0.00%
$ 5 million $ 861
Jan 1, 1 AM $ 0.000505
+0.00%
$ 5 million $ 861
Jan 1, 12 AM $ 0.000505
+0.00%
$ 5 million $ 861
Dec 31, 11 PM $ 0.000505
+0.00%
$ 5 million $ 861