Tap Historical Data

XTP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000505
+0.00%
$ 5 million $ 861
Dec 31, 9 PM $ 0.000505
+0.00%
$ 5 million $ 861
Dec 31, 2 PM $ 0.000559
+0.00%
$ 5.54 million $ 799
Dec 31, 1 PM $ 0.000559
+0.00%
$ 5.54 million $ 799
Dec 31, 9 AM $ 0.000579
+0.00%
$ 5.74 million $ 1,315
Dec 31, 8 AM $ 0.000579
+0.00%
$ 5.74 million $ 1,315
Dec 31, 7 AM $ 0.000579
+0.00%
$ 5.74 million $ 1,315
Dec 31, 6 AM $ 0.000579
+0.00%
$ 5.74 million $ 1,315
Dec 31, 5 AM $ 0.000579
+0.00%
$ 5.74 million $ 1,315
Dec 31, 4 AM $ 0.000579
+0.00%
$ 5.74 million $ 1,315
Dec 31, 3 AM $ 0.000579
+0.00%
$ 5.74 million $ 1,315
Dec 31, 2 AM $ 0.000579
+0.00%
$ 5.74 million $ 1,315
Dec 31, 1 AM $ 0.000579
+0.00%
$ 5.74 million $ 1,315
Dec 31, 12 AM $ 0.000579
+0.00%
$ 5.74 million $ 1,315
Dec 30, 11 PM $ 0.000579
+0.00%
$ 5.74 million $ 1,315
Dec 30, 10 PM $ 0.000579
+0.00%
$ 5.74 million $ 1,315
Dec 30, 9 PM $ 0.000579
+0.70%
$ 5.74 million $ 1,315
Dec 30, 8 PM $ 0.000575
+0.00%
$ 5.7 million $ 1,398
Dec 30, 7 PM $ 0.000575
+0.00%
$ 5.7 million $ 1,398
Dec 30, 6 PM $ 0.000575
+0.00%
$ 5.7 million $ 1,398
Dec 30, 5 PM $ 0.000575
+0.00%
$ 5.7 million $ 1,398
Dec 30, 4 PM $ 0.000575
+0.00%
$ 5.7 million $ 1,398
Dec 30, 3 PM $ 0.000575
+0.00%
$ 5.7 million $ 1,398
Dec 30, 2 PM $ 0.000575
+0.00%
$ 5.7 million $ 1,398
Dec 30, 1 PM $ 0.000575
+0.00%
$ 5.7 million $ 1,398
Dec 30, 12 PM $ 0.000575
+3.98%
$ 5.7 million $ 1,398
Dec 30, 11 AM $ 0.000553
+0.00%
$ 5.48 million $ 1,543
Dec 30, 10 AM $ 0.000553
+0.00%
$ 5.48 million $ 1,543
Dec 30, 9 AM $ 0.000553
+0.00%
$ 5.48 million $ 1,543
Dec 30, 8 AM $ 0.000553
+0.00%
$ 5.48 million $ 1,543
Dec 30, 6 AM $ 0.000571
+0.00%
$ 5.66 million $ 867
Dec 30, 5 AM $ 0.000571
+0.00%
$ 5.66 million $ 867
Dec 30, 4 AM $ 0.000571
+0.00%
$ 5.66 million $ 867
Dec 30, 3 AM $ 0.000571
+0.00%
$ 5.66 million $ 867
Dec 30, 2 AM $ 0.000571
+0.00%
$ 5.66 million $ 867
Dec 30, 1 AM $ 0.000571
+0.00%
$ 5.66 million $ 867
Dec 30, 12 AM $ 0.000571
+0.00%
$ 5.66 million $ 867
Dec 29, 11 PM $ 0.000577
+0.00%
$ 5.72 million $ 780
Dec 29, 10 PM $ 0.000577
+0.00%
$ 5.72 million $ 780
Dec 29, 9 PM $ 0.000577
+0.00%
$ 5.72 million $ 780
Dec 29, 8 PM $ 0.000577
+0.00%
$ 5.72 million $ 780
Dec 29, 7 PM $ 0.000577
+0.00%
$ 5.72 million $ 780
Dec 29, 6 PM $ 0.000577
+0.00%
$ 5.72 million $ 780
Dec 29, 5 PM $ 0.000577
+0.00%
$ 5.72 million $ 780
Dec 29, 4 PM $ 0.000577
+0.00%
$ 5.72 million $ 780
Dec 29, 12 PM $ 0.000588
+0.00%
$ 5.83 million $ 821
Dec 29, 11 AM $ 0.000588
+0.00%
$ 5.83 million $ 821
Dec 29, 10 AM $ 0.000588
+0.00%
$ 5.83 million $ 821
Dec 29, 9 AM $ 0.000588
+5.76%
$ 5.83 million $ 821
Dec 29, 8 AM $ 0.000556
-0.18%
$ 5.51 million $ 1,317