Tap Historical Data

XTP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00391
-1.15%
$ 38.88 million $ 34,753
Sep 10, 2023 $ 0.00396
+0.74%
$ 39.34 million $ 34,461
Sep 9, 2023 $ 0.00393
-0.10%
$ 39.06 million $ 18,484
Sep 8, 2023 $ 0.00397
+0.19%
$ 39.43 million $ 79,267
Sep 7, 2023 $ 0.004
-3.83%
$ 39.76 million $ 118,725
Sep 6, 2023 $ 0.00416
+6.02%
$ 41.35 million $ 168,414
Sep 5, 2023 $ 0.00392
-2.72%
$ 39 million $ 114,960
Sep 4, 2023 $ 0.00402
+3.41%
$ 39.94 million $ 72,776
Sep 3, 2023 $ 0.00388
-1.96%
$ 38.58 million $ 46,929
Sep 2, 2023 $ 0.00396
-0.07%
$ 39.34 million $ 29,776
Sep 1, 2023 $ 0.00396
-1.48%
$ 39.37 million $ 47,810
Aug 31, 2023 $ 0.00402
-4.69%
$ 39.94 million $ 90,003
Aug 30, 2023 $ 0.00422
-1.53%
$ 41.91 million $ 132,142
Aug 29, 2023 $ 0.00428
+9.02%
$ 42.55 million $ 102,401
Aug 28, 2023 $ 0.00393
-4.28%
$ 39.04 million $ 135,382
Aug 27, 2023 $ 0.0041
-2.25%
$ 40.78 million $ 29,743
Aug 26, 2023 $ 0.0042
+4.02%
$ 41.74 million $ 39,274
Aug 25, 2023 $ 0.00404
-5.81%
$ 40.13 million $ 94,655
Aug 24, 2023 $ 0.00429
+1.06%
$ 42.59 million $ 121,907
Aug 23, 2023 $ 0.00424
+3.02%
$ 42.13 million $ 81,170
Aug 22, 2023 $ 0.00411
-6.20%
$ 40.89 million $ 194,780
Aug 21, 2023 $ 0.00439
-4.63%
$ 43.6 million $ 62,482
Aug 20, 2023 $ 0.0046
-2.72%
$ 45.71 million $ 85,206
Aug 19, 2023 $ 0.00473
+3.04%
$ 46.99 million $ 117,737
Aug 18, 2023 $ 0.00459
+1.73%
$ 45.61 million $ 181,263
Aug 17, 2023 $ 0.00451
-10.32%
$ 44.84 million $ 239,718
Aug 16, 2023 $ 0.00503
-5.74%
$ 50 million $ 150,741
Aug 15, 2023 $ 0.00531
-1.43%
$ 52.8 million $ 56,990
Aug 14, 2023 $ 0.00539
-4.16%
$ 53.57 million $ 110,175
Aug 13, 2023 $ 0.00562
-1.07%
$ 55.9 million $ 273,605
Aug 12, 2023 $ 0.00569
-1.72%
$ 56.59 million $ 68,973
Aug 11, 2023 $ 0.00579
-1.11%
$ 57.58 million $ 50,592
Aug 9, 2023 $ 0.00616
-1.13%
$ 61.23 million $ 115,233
Aug 8, 2023 $ 0.00623
+1.83%
$ 61.9 million $ 130,464
Aug 7, 2023 $ 0.00612
-2.12%
$ 60.84 million $ 51,764
Aug 6, 2023 $ 0.00626
+6.21%
$ 62.23 million $ 71,480
Aug 5, 2023 $ 0.00589
-0.53%
$ 58.59 million $ 47,960
Aug 4, 2023 $ 0.0059
-1.41%
$ 58.67 million $ 60,906
Aug 3, 2023 $ 0.00599
-3.69%
$ 59.53 million $ 239,891
Aug 2, 2023 $ 0.0062
-8.10%
$ 61.58 million $ 104,691
Aug 1, 2023 $ 0.00674
-2.30%
$ 67.02 million $ 145,979
Jul 31, 2023 $ 0.0069
-0.48%
$ 68.59 million $ 110,574
Jul 30, 2023 $ 0.00695
-1.53%
$ 69.09 million $ 104,540
Jul 29, 2023 $ 0.00706
+0.07%
$ 70.17 million $ 196,821
Jul 28, 2023 $ 0.00704
-0.55%
$ 69.94 million $ 279,074
Jul 27, 2023 $ 0.00708
+1.69%
$ 70.33 million $ 808,039
Jul 26, 2023 $ 0.00696
-0.72%
$ 69.21 million $ 261,759
Jul 25, 2023 $ 0.00688
-3.92%
$ 68.44 million $ 96,783
Jul 24, 2023 $ 0.00716
-6.03%
$ 71.24 million $ 167,726
Jul 23, 2023 $ 0.00762
+6.25%
$ 75.74 million $ 386,041