Tap Historical Data

XTP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000557
-0.71%
$ 5.52 million $ 1,246
Dec 29, 6 AM $ 0.000556
+0.00%
$ 5.51 million $ 1,057
Dec 29, 5 AM $ 0.000556
+0.00%
$ 5.51 million $ 1,014
Dec 29, 4 AM $ 0.000556
+0.00%
$ 5.51 million $ 1,014
Dec 29, 3 AM $ 0.000556
+0.00%
$ 5.51 million $ 1,014
Dec 29, 2 AM $ 0.000556
+0.00%
$ 5.51 million $ 1,014
Dec 29, 1 AM $ 0.000556
+0.00%
$ 5.51 million $ 1,014
Dec 29, 12 AM $ 0.000556
+0.00%
$ 5.51 million $ 1,014
Dec 28, 11 PM $ 0.000556
+0.00%
$ 5.51 million $ 1,014
Dec 28, 10 PM $ 0.000556
+0.00%
$ 5.51 million $ 1,014
Dec 28, 9 PM $ 0.000556
+0.00%
$ 5.51 million $ 1,014
Dec 28, 8 PM $ 0.000556
+0.00%
$ 5.51 million $ 1,014
Dec 28, 7 PM $ 0.000556
-0.89%
$ 5.51 million $ 1,014
Dec 28, 6 PM $ 0.000561
+0.90%
$ 5.56 million $ 984
Dec 28, 5 PM $ 0.000556
+0.00%
$ 5.51 million $ 1,033
Dec 28, 4 PM $ 0.000561
+0.90%
$ 5.56 million $ 1,033
Dec 28, 3 PM $ 0.000556
+0.00%
$ 5.51 million $ 1,054
Dec 28, 2 PM $ 0.000556
+0.00%
$ 5.51 million $ 1,054
Dec 28, 1 PM $ 0.000556
+0.00%
$ 5.51 million $ 1,054
Dec 28, 12 PM $ 0.000556
+0.00%
$ 5.51 million $ 1,054
Dec 28, 11 AM $ 0.000556
-1.42%
$ 5.51 million $ 1,036
Dec 28, 10 AM $ 0.000564
+0.00%
$ 5.59 million $ 941
Dec 28, 9 AM $ 0.000564
-1.23%
$ 5.59 million $ 892
Dec 28, 8 AM $ 0.000571
-1.04%
$ 5.66 million $ 556
Dec 28, 7 AM $ 0.000577
+0.00%
$ 5.72 million $ 328
Dec 28, 6 AM $ 0.000577
+0.35%
$ 5.72 million $ 328
Dec 28, 5 AM $ 0.000575
+0.00%
$ 5.7 million $ 3,631
Dec 28, 4 AM $ 0.000575
+0.00%
$ 5.7 million $ 3,631
Dec 28, 3 AM $ 0.000575
+0.00%
$ 5.7 million $ 3,631
Dec 28, 2 AM $ 0.000575
+0.00%
$ 5.7 million $ 3,631
Dec 28, 1 AM $ 0.000575
+0.00%
$ 5.7 million $ 3,631
Dec 28, 12 AM $ 0.000575
+0.00%
$ 5.7 million $ 3,631
Dec 27, 11 PM $ 0.000575
+0.00%
$ 5.7 million $ 3,631
Dec 27, 5 PM $ 0.000629
+3.97%
$ 6.23 million $ 3,794
Dec 27, 4 PM $ 0.000605
+5.22%
$ 6 million $ 3,787
Dec 27, 1 PM $ 0.000597
+0.00%
$ 5.92 million $ 3,642
Dec 27, 12 PM $ 0.000597
+0.51%
$ 5.92 million $ 3,642
Dec 27, 11 AM $ 0.000594
+0.00%
$ 5.89 million $ 3,639
Dec 27, 10 AM $ 0.000594
-4.50%
$ 5.89 million $ 3,639
Dec 27, 9 AM $ 0.000622
+0.00%
$ 6.16 million $ 3,628
Dec 27, 8 AM $ 0.000622
+0.00%
$ 6.16 million $ 3,628
Dec 27, 7 AM $ 0.000622
+0.97%
$ 6.16 million $ 3,628
Dec 27, 6 AM $ 0.000616
+0.00%
$ 6.1 million $ 3,542
Dec 27, 5 AM $ 0.000616
+5.12%
$ 6.1 million $ 3,542
Dec 27, 4 AM $ 0.000586
+0.00%
$ 5.81 million $ 3,180
Dec 27, 3 AM $ 0.000586
+0.69%
$ 5.81 million $ 2,627
Dec 27, 2 AM $ 0.000585
+0.00%
$ 5.8 million $ 1,984
Dec 27, 1 AM $ 0.000585
+0.86%
$ 5.8 million $ 1,700
Dec 27, 12 AM $ 0.00058
+0.35%
$ 5.75 million $ 1,148
Dec 26, 11 PM $ 0.000578
+0.00%
$ 5.73 million $ 438