Tap Historical Data

XTP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000577
+0.00%
$ -- $ 921
Mar 28, 2026 $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 23, 2026 $ 0.000538
+0.00%
$ -- $ 2,183
Mar 22, 2026 $ 0.000538
+0.00%
$ 5.33 million $ 2,183
Mar 21, 2026 $ 0.000555
+0.00%
$ -- $ 1,172
Mar 20, 2026 $ 0.000555
-6.77%
$ 5.5 million $ 1,185
Mar 19, 2026 $ 0.000596
+0.00%
$ -- $ 119
Mar 18, 2026 $ 0.000596
+0.00%
$ 5.9 million $ 119
Feb 7, 2026 $ 0.00055
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.00055
+0.00%
$ 5.45 million $ 0
Feb 5, 2026 $ 0.00055
+0.00%
$ 5.45 million $ 135
Jan 28, 2026 $ 0.000622
+0.00%
$ -- $ 8,602
Jan 27, 2026 $ 0.00073
+0.00%
$ 7.23 million $ 8,552
Jan 26, 2026 $ 0.000624
-3.26%
$ 6.18 million $ 5,376
Jan 25, 2026 $ 0.00064
-0.31%
$ 6.34 million $ 1,211
Jan 24, 2026 $ 0.000642
-16.51%
$ 6.36 million $ 1,597
Jan 23, 2026 $ 0.000769
+2.53%
$ 7.62 million $ 2,496
Jan 22, 2026 $ 0.00075
+0.00%
$ 7.43 million $ 1,116
Jan 21, 2026 $ 0.00075
+5.04%
$ 7.43 million $ 4,800
Jan 20, 2026 $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 19, 2026 $ 0.00063
-2.02%
$ 6.24 million $ 1,403
Jan 18, 2026 $ 0.000643
-11.80%
$ 6.37 million $ 1,791
Jan 17, 2026 $ 0.000747
+16.72%
$ 7.4 million $ 2,937
Jan 16, 2026 $ 0.00064
+17.00%
$ 6.34 million $ 9,265
Jan 15, 2026 $ 0.000547
-2.32%
$ 5.42 million $ 2,073
Jan 14, 2026 $ 0.000637
-1.85%
$ 6.31 million $ 1,677
Jan 13, 2026 $ 0.000493
-7.16%
$ -- $ 5,098
Jan 12, 2026 $ 0.000635
-2.31%
$ 6.29 million $ 231
Jan 11, 2026 $ 0.00065
+30.00%
$ 6.44 million $ 1,886
Jan 10, 2026 $ 0.0005
-10.23%
$ 4.96 million $ 2,192
Jan 9, 2026 $ 0.000695
-0.71%
$ 6.89 million $ 3,066
Jan 8, 2026 $ 0.000654
-0.15%
$ 6.48 million $ 988
Jan 7, 2026 $ 0.000655
+0.00%
$ 6.49 million $ 452
Jan 6, 2026 $ 0.000655
+0.00%
$ 6.49 million $ 1,278
Jan 5, 2026 $ 0.000594
+4.95%
$ 5.89 million $ 1,587
Jan 4, 2026 $ 0.000596
+3.83%
$ 5.91 million $ 2,420
Jan 3, 2026 $ 0.000531
+11.09%
$ 5.26 million $ 3,901
Jan 2, 2026 $ 0.000478
-5.35%
$ 4.74 million $ 4,222
Jan 1, 2026 $ 0.000505
+0.00%
$ 5 million $ 251
Dec 31, 2025 $ 0.000505
-12.78%
$ 5 million $ 861
Dec 30, 2025 $ 0.000579
+1.40%
$ 5.74 million $ 1,315
Dec 29, 2025 $ 0.000577
+3.78%
$ 5.72 million $ 780
Dec 28, 2025 $ 0.000556
-3.30%
$ 5.51 million $ 1,014
Dec 27, 2025 $ 0.000629
+8.82%
$ 5.7 million $ 3,794
Dec 26, 2025 $ 0.000578
-4.62%
$ 5.73 million $ 438
Dec 25, 2025 $ 0.000606
-3.81%
$ 6.01 million $ 609
Dec 24, 2025 $ 0.000585
-2.01%
$ 5.8 million $ 1,657
Dec 23, 2025 $ 0.000597
+6.42%
$ 5.92 million $ 2,899
Dec 22, 2025 $ 0.000561
-1.23%
$ 5.56 million $ 1,157
Dec 21, 2025 $ 0.000568
-6.73%
$ 5.63 million $ 1,240