Tap Historical Data

XTP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00054
+0.00%
$ 5.35 million $ 65
Apr 22, 3 AM $ 0.00054
+0.00%
$ 5.35 million $ 65
Apr 22, 2 AM $ 0.00054
+0.00%
$ 5.35 million $ 65
Apr 22, 1 AM $ 0.00054
+0.00%
$ 5.35 million $ 65
Apr 22, 12 AM $ 0.00054
+0.00%
$ 5.35 million $ 65
Apr 21, 11 PM $ 0.00054
+0.00%
$ 5.35 million $ 65
Apr 21, 10 PM $ 0.00054
+0.00%
$ 5.35 million $ 128
Apr 21, 9 PM $ 0.00054
+0.00%
$ 5.35 million $ 128
Apr 21, 8 PM $ 0.00054
+0.00%
$ 5.35 million $ 128
Apr 21, 7 PM $ 0.00054
+0.00%
$ 5.35 million $ 128
Apr 21, 6 PM $ 0.00054
+0.00%
$ 5.35 million $ 128
Apr 21, 5 PM $ 0.00054
+0.00%
$ 5.35 million $ 128
Apr 21, 4 PM $ 0.00054
+0.00%
$ 5.35 million $ 128
Apr 21, 3 PM $ 0.00054
+0.00%
$ 5.35 million $ 128
Apr 21, 2 PM $ 0.00054
+0.00%
$ 5.35 million $ 128
Apr 21, 1 PM $ 0.00054
+0.00%
$ 5.35 million $ 128
Apr 21, 12 PM $ 0.00054
+0.00%
$ 5.35 million $ 128
Apr 21, 11 AM $ 0.00054
+0.00%
$ 5.35 million $ 128
Apr 21, 10 AM $ 0.00054
+0.00%
$ 5.35 million $ 128
Apr 21, 9 AM $ 0.00054
+0.00%
$ 5.35 million $ 128
Apr 21, 8 AM $ 0.00054
+0.00%
$ 5.35 million $ 133
Apr 21, 7 AM $ 0.00054
+0.00%
$ 5.35 million $ 133
Apr 21, 6 AM $ 0.00054
+0.00%
$ 5.35 million $ 133
Apr 21, 5 AM $ 0.00054
+0.00%
$ 5.35 million $ 133
Apr 21, 4 AM $ 0.00054
+0.00%
$ 5.35 million $ 133
Apr 21, 3 AM $ 0.00054
+0.00%
$ 5.35 million $ 69
Apr 20, 10 PM $ 0.000543
+0.00%
$ 5.38 million $ 5
Apr 20, 9 PM $ 0.000543
+0.00%
$ 5.38 million $ 5
Apr 20, 8 PM $ 0.000543
+0.00%
$ 5.38 million $ 5
Apr 20, 7 PM $ 0.000543
+0.00%
$ 5.38 million $ 5
Apr 20, 6 PM $ 0.000543
+0.00%
$ 5.38 million $ 5
Apr 20, 5 PM $ 0.000543
+0.00%
$ 5.38 million $ 5
Apr 20, 4 PM $ 0.000543
+0.00%
$ 5.38 million $ 5
Apr 20, 3 PM $ 0.000543
+0.00%
$ 5.38 million $ 5
Apr 20, 2 PM $ 0.000543
+0.00%
$ 5.38 million $ 5
Apr 20, 1 PM $ 0.000543
+0.00%
$ 5.38 million $ 5
Apr 20, 12 PM $ 0.000543
+0.00%
$ 5.38 million $ 5
Apr 20, 11 AM $ 0.000543
+0.00%
$ 5.38 million $ 5
Apr 20, 10 AM $ 0.000543
+0.00%
$ 5.38 million $ 5
Apr 20, 9 AM $ 0.000543
+0.00%
$ 5.38 million $ 5
Apr 19, 3 AM $ 0.000546
+0.00%
$ 5.41 million $ 40
Apr 19, 2 AM $ 0.000546
+0.00%
$ 5.41 million $ 40
Apr 19, 1 AM $ 0.000546
+0.00%
$ 5.41 million $ 40
Apr 19, 12 AM $ 0.000546
+0.00%
$ 5.41 million $ 40
Apr 18, 11 PM $ 0.000546
+0.00%
$ 5.41 million $ 68
Apr 18, 10 PM $ 0.000546
+0.00%
$ 5.41 million $ 68
Apr 18, 9 PM $ 0.000546
+0.00%
$ 5.41 million $ 68
Apr 18, 8 PM $ 0.000546
+0.00%
$ 5.41 million $ 68
Apr 18, 7 PM $ 0.000546
+0.00%
$ 5.41 million $ 68
Apr 18, 6 PM $ 0.000546
+0.00%
$ 5.41 million $ 68