Tap Historical Data

XTP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.000888
+0.11%
$ 8.8 million $ 231
Jul 12, 10 PM $ 0.000885
-0.01%
$ 8.77 million $ 286
Jul 12, 9 PM $ 0.000888
-0.32%
$ 8.8 million $ 286
Jul 12, 8 PM $ 0.000892
+1.05%
$ 8.83 million $ 219
Jul 12, 7 PM $ 0.000883
+0.00%
$ 8.75 million $ 217
Jul 12, 6 PM $ 0.000883
+0.10%
$ 8.75 million $ 217
Jul 12, 5 PM $ 0.000882
+0.01%
$ 8.74 million $ 217
Jul 12, 4 PM $ 0.000882
-0.01%
$ 8.74 million $ 217
Jul 12, 3 PM $ 0.000883
-0.26%
$ 8.75 million $ 217
Jul 12, 2 PM $ 0.000882
+0.50%
$ 8.74 million $ 132
Jul 12, 1 PM $ 0.000878
-0.03%
$ 8.7 million $ 132
Jul 12, 12 PM $ 0.000878
+2.08%
$ 8.7 million $ 132
Jul 12, 11 AM $ 0.000861
+0.26%
$ 8.53 million $ 77
Jul 12, 10 AM $ 0.000858
-0.86%
$ 8.51 million $ 77
Jul 12, 9 AM $ 0.000867
-0.08%
$ 8.59 million $ 54
Jul 12, 8 AM $ 0.000867
+0.18%
$ 8.6 million $ 54
Jul 12, 7 AM $ 0.000864
+0.05%
$ 8.57 million $ 54
Jul 12, 6 AM $ 0.000863
-0.03%
$ 8.55 million $ 53
Jul 12, 5 AM $ 0.000867
-0.04%
$ 8.59 million $ 54
Jul 12, 4 AM $ 0.000867
-0.32%
$ 8.6 million $ 54
Jul 12, 3 AM $ 0.00087
+0.33%
$ 8.62 million $ 54
Jul 12, 2 AM $ 0.000868
+0.11%
$ 8.6 million $ 54
Jul 12, 1 AM $ 0.000869
+0.69%
$ 8.61 million $ 54
Jun 26, 2 AM $ 0.000702
-1.48%
$ 6.95 million $ 0
Jun 26, 1 AM $ 0.000712
-0.47%
$ 7.05 million $ 0
Jun 26, 12 AM $ 0.000716
+0.11%
$ 7.1 million $ 0
Jun 25, 11 PM $ 0.000719
+0.23%
$ 7.12 million $ 0
Jun 25, 10 PM $ 0.000717
-0.61%
$ 7.11 million $ 0
Jun 25, 9 PM $ 0.000719
+0.96%
$ 7.12 million $ 0
Jun 25, 8 PM $ 0.000714
+0.25%
$ 7.07 million $ 0
Jun 25, 7 PM $ 0.000712
-0.56%
$ 7.06 million $ 0
Jun 25, 6 PM $ 0.000714
-0.59%
$ 7.07 million $ 0
Jun 25, 5 PM $ 0.000718
+0.73%
$ 7.12 million $ 0
Jun 25, 4 PM $ 0.000714
-0.19%
$ 7.08 million $ 0
Jun 25, 3 PM $ 0.000712
-0.77%
$ 7.05 million $ 0
Jun 25, 2 PM $ 0.000716
+1.22%
$ 7.1 million $ 0
Jun 25, 1 PM $ 0.000733
-1.84%
$ 7.27 million $ 0
Jun 25, 12 PM $ 0.000747
+0.32%
$ 7.41 million $ 0
Jun 25, 11 AM $ 0.000745
-0.27%
$ 7.39 million $ 0
Jun 25, 10 AM $ 0.000749
-0.45%
$ 7.42 million $ 0
Jun 25, 9 AM $ 0.000753
-0.19%
$ 7.46 million $ 0
Jun 25, 8 AM $ 0.000754
-0.26%
$ 7.48 million $ 0
Jun 25, 7 AM $ 0.000757
+0.20%
$ 7.5 million $ 0
Jun 25, 6 AM $ 0.000754
+0.32%
$ 7.48 million $ 0
Jun 25, 5 AM $ 0.000752
+0.90%
$ 7.45 million $ 0
Jun 25, 4 AM $ 0.00074
+0.12%
$ 7.33 million $ 0
Jun 22, 11 PM $ 0.000789
+0.19%
$ 7.82 million $ 21
Jun 22, 10 PM $ 0.000786
-0.66%
$ 7.79 million $ 21
Jun 22, 9 PM $ 0.00079
-0.21%
$ 7.83 million $ 21
Jun 22, 8 PM $ 0.000793
+0.10%
$ 7.86 million $ 21