Tap Historical Data

XTP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000846
-0.19%
$ 8.38 million $ 122
Jun 13, 7 PM $ 0.000846
-0.22%
$ 8.39 million $ 122
Jun 13, 6 PM $ 0.000847
+0.12%
$ 8.4 million $ 122
Jun 13, 5 PM $ 0.000846
+0.13%
$ 8.39 million $ 122
Jun 13, 4 PM $ 0.000845
-0.45%
$ 8.37 million $ 122
Jun 13, 3 PM $ 0.000849
+0.18%
$ 8.42 million $ 714
Jun 13, 2 PM $ 0.000848
+0.00%
$ 8.4 million $ 714
Jun 13, 1 PM $ 0.000848
+0.02%
$ 8.4 million $ 713
Jun 13, 12 PM $ 0.000847
+0.05%
$ 8.39 million $ 712
Jun 13, 11 AM $ 0.000847
+0.17%
$ 8.39 million $ 712
Jun 13, 10 AM $ 0.000845
+0.01%
$ 8.37 million $ 711
Jun 13, 9 AM $ 0.000845
-0.13%
$ 8.37 million $ 711
Jun 13, 8 AM $ 0.000845
+0.04%
$ 8.38 million $ 712
Jun 13, 7 AM $ 0.000844
-0.66%
$ 8.37 million $ 588
Jun 13, 6 AM $ 0.000849
+0.18%
$ 8.42 million $ 592
Jun 13, 5 AM $ 0.000848
-0.16%
$ 8.41 million $ 592
Jun 13, 4 AM $ 0.000849
+0.07%
$ 8.42 million $ 592
Jun 13, 3 AM $ 0.000848
-0.15%
$ 8.41 million $ 593
Jun 13, 2 AM $ 0.000851
-0.25%
$ 8.43 million $ 594
Jun 13, 1 AM $ 0.00085
+0.03%
$ 8.42 million $ 593
Jun 13, 12 AM $ 0.00085
+0.11%
$ 8.42 million $ 593
Jun 12, 11 PM $ 0.000847
+0.00%
$ 8.4 million $ 591
Jun 12, 10 PM $ 0.000848
-0.13%
$ 8.4 million $ 617
Jun 12, 9 PM $ 0.000849
+0.10%
$ 8.42 million $ 618
Jun 12, 8 PM $ 0.000849
-0.05%
$ 8.42 million $ 618
Jun 12, 7 PM $ 0.00085
-0.22%
$ 8.42 million $ 619
Jun 12, 6 PM $ 0.00085
-0.18%
$ 8.42 million $ 618
Jun 12, 5 PM $ 0.000851
-0.06%
$ 8.43 million $ 620
Jun 12, 4 PM $ 0.000852
+0.23%
$ 8.44 million $ 619
Jun 12, 3 PM $ 0.000854
-4.29%
$ 8.47 million $ 27
Jun 12, 2 PM $ 0.000894
+0.35%
$ 8.86 million $ 27
Jun 12, 1 PM $ 0.000889
-0.37%
$ 8.81 million $ 27
Jun 12, 12 PM $ 0.000893
-0.40%
$ 8.85 million $ 27
Jun 12, 11 AM $ 0.000896
-0.06%
$ 8.88 million $ 27
Jun 12, 10 AM $ 0.000896
-0.50%
$ 8.88 million $ 27
Jun 12, 9 AM $ 0.000899
+0.58%
$ 8.91 million $ 27
Jun 12, 8 AM $ 0.000896
+0.85%
$ 8.87 million $ 27
Jun 12, 7 AM $ 0.000888
+0.20%
$ 8.8 million $ 27
Jun 12, 6 AM $ 0.000886
-0.52%
$ 8.78 million $ 27
Jun 12, 5 AM $ 0.000892
-0.62%
$ 8.84 million $ 27
Jun 12, 4 AM $ 0.000898
+0.42%
$ 8.9 million $ 27
Jun 12, 3 AM $ 0.000895
-0.19%
$ 8.87 million $ 27
Jun 12, 2 AM $ 0.000895
+0.45%
$ 8.87 million $ 27
Jun 12, 1 AM $ 0.00089
-0.66%
$ 8.82 million $ 27
Jun 12, 12 AM $ 0.000895
-0.16%
$ 8.87 million $ 27
Jun 11, 11 PM $ 0.000895
-0.03%
$ 8.87 million $ 27
Jun 11, 8 PM $ 0.000901
-0.17%
$ 8.93 million $ 20
Jun 11, 7 PM $ 0.000903
+0.06%
$ 8.95 million $ 20
Jun 11, 6 PM $ 0.000903
-0.04%
$ 8.95 million $ 20
Jun 11, 5 PM $ 0.000898
+2.05%
$ 8.9 million $ 20