Tap Historical Data

XTP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000578
+0.00%
$ 5.73 million $ 438
Dec 26, 9 PM $ 0.000578
+0.00%
$ 5.73 million $ 438
Dec 26, 8 PM $ 0.000578
-3.02%
$ 5.73 million $ 438
Dec 26, 5 PM $ 0.000577
+0.00%
$ 5.72 million $ 407
Dec 26, 4 PM $ 0.000577
-1.54%
$ 5.72 million $ 407
Dec 26, 3 PM $ 0.000586
+0.00%
$ 5.81 million $ 624
Dec 26, 2 PM $ 0.000586
+0.00%
$ 5.81 million $ 624
Dec 26, 1 PM $ 0.000586
+0.00%
$ 5.81 million $ 624
Dec 26, 12 PM $ 0.000586
+0.00%
$ 5.81 million $ 624
Dec 26, 11 AM $ 0.000586
+0.00%
$ 5.81 million $ 624
Dec 26, 10 AM $ 0.000586
+0.00%
$ 5.81 million $ 624
Dec 26, 9 AM $ 0.000586
+0.00%
$ 5.81 million $ 624
Dec 26, 8 AM $ 0.000586
+0.00%
$ 5.81 million $ 624
Dec 26, 7 AM $ 0.000586
+0.00%
$ 5.81 million $ 624
Dec 26, 6 AM $ 0.000586
+0.86%
$ 5.81 million $ 624
Dec 26, 5 AM $ 0.000581
+0.00%
$ 5.76 million $ 621
Dec 26, 4 AM $ 0.000581
+0.00%
$ 5.76 million $ 621
Dec 26, 3 AM $ 0.000581
+0.00%
$ 5.76 million $ 621
Dec 26, 2 AM $ 0.000606
+0.00%
$ 6.01 million $ 621
Dec 26, 1 AM $ 0.000606
+0.00%
$ 6.01 million $ 609
Dec 26, 12 AM $ 0.000606
+0.00%
$ 6.01 million $ 609
Dec 25, 11 PM $ 0.000606
+0.00%
$ 6.01 million $ 609
Dec 25, 10 PM $ 0.000606
+0.00%
$ 6.01 million $ 609
Dec 25, 9 PM $ 0.000606
+0.00%
$ 6.01 million $ 609
Dec 25, 7 PM $ 0.000626
+0.00%
$ 6.2 million $ 813
Dec 25, 6 PM $ 0.000626
+0.00%
$ 6.2 million $ 813
Dec 25, 5 PM $ 0.000626
+0.00%
$ 6.2 million $ 813
Dec 25, 4 PM $ 0.000626
+0.00%
$ 6.2 million $ 813
Dec 25, 3 PM $ 0.000626
+0.81%
$ 6.2 million $ 813
Dec 25, 2 PM $ 0.000621
+0.00%
$ 6.15 million $ 1,027
Dec 25, 1 PM $ 0.000621
-0.16%
$ 6.15 million $ 1,027
Dec 25, 12 PM $ 0.000622
+0.00%
$ 6.16 million $ 1,127
Dec 25, 11 AM $ 0.000622
+0.00%
$ 6.16 million $ 1,127
Dec 25, 10 AM $ 0.000622
+0.32%
$ 6.16 million $ 1,127
Dec 25, 9 AM $ 0.00062
-1.59%
$ 6.14 million $ 1,301
Dec 25, 8 AM $ 0.00063
+0.00%
$ 6.24 million $ 1,719
Dec 25, 7 AM $ 0.00063
+0.00%
$ 6.24 million $ 1,719
Dec 25, 6 AM $ 0.00063
+0.00%
$ 6.24 million $ 1,719
Dec 25, 5 AM $ 0.00063
+0.00%
$ 6.24 million $ 1,719
Dec 25, 4 AM $ 0.00063
+0.00%
$ 6.24 million $ 1,719
Dec 25, 3 AM $ 0.00063
+0.00%
$ 6.24 million $ 1,719
Dec 25, 2 AM $ 0.00063
+0.00%
$ 6.24 million $ 1,719
Dec 25, 1 AM $ 0.00063
+0.00%
$ 6.24 million $ 1,719
Dec 24, 6 PM $ 0.000585
+0.00%
$ 5.8 million $ 1,657
Dec 24, 5 PM $ 0.000556
+0.00%
$ 5.51 million $ 1,225
Dec 24, 4 PM $ 0.000556
+0.00%
$ 5.51 million $ 1,225
Dec 24, 3 PM $ 0.000554
+0.00%
$ 5.49 million $ 1,320
Dec 24, 2 PM $ 0.000554
-0.36%
$ 5.49 million $ 1,320
Dec 24, 1 PM $ 0.000556
+0.00%
$ 5.51 million $ 1,086
Dec 24, 7 AM $ 0.000607
+5.20%
$ 6.02 million $ 1,279