Tap Historical Data

XTP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000597
+0.00%
$ 5.92 million $ 2,899
Dec 24, 5 AM $ 0.000597
+0.00%
$ 5.92 million $ 2,899
Dec 24, 4 AM $ 0.000597
+0.00%
$ 5.92 million $ 2,899
Dec 24, 3 AM $ 0.000597
+0.00%
$ 5.92 million $ 2,899
Dec 24, 2 AM $ 0.000597
+0.00%
$ 5.92 million $ 2,899
Dec 24, 1 AM $ 0.000597
+0.00%
$ 5.92 million $ 2,899
Dec 24, 12 AM $ 0.000597
+0.00%
$ 5.92 million $ 2,899
Dec 23, 11 PM $ 0.000597
+0.00%
$ 5.92 million $ 2,899
Dec 23, 10 PM $ 0.000597
+0.00%
$ 5.92 million $ 2,899
Dec 23, 9 PM $ 0.000597
+0.00%
$ 5.92 million $ 2,899
Dec 23, 8 PM $ 0.000597
+0.00%
$ 5.92 million $ 2,899
Dec 23, 7 PM $ 0.000597
+0.00%
$ 5.92 million $ 2,899
Dec 23, 3 PM $ 0.000589
+0.00%
$ 5.84 million $ 2,955
Dec 23, 2 PM $ 0.000589
+0.00%
$ 5.84 million $ 2,955
Dec 23, 1 PM $ 0.000589
+0.00%
$ 5.84 million $ 2,955
Dec 23, 12 PM $ 0.000597
+0.00%
$ 5.92 million $ 2,810
Dec 23, 11 AM $ 0.000597
+0.00%
$ 5.92 million $ 2,810
Dec 23, 5 AM $ 0.000592
+0.00%
$ 5.87 million $ 1,471
Dec 23, 4 AM $ 0.000592
+0.00%
$ 5.87 million $ 1,471
Dec 23, 3 AM $ 0.000592
+0.00%
$ 5.87 million $ 1,471
Dec 23, 2 AM $ 0.000592
+0.00%
$ 5.87 million $ 1,471
Dec 23, 1 AM $ 0.000592
+1.54%
$ 5.87 million $ 1,460
Dec 23, 12 AM $ 0.000583
+3.92%
$ 5.78 million $ 1,360
Dec 22, 11 PM $ 0.000561
+0.00%
$ 5.56 million $ 1,157
Dec 22, 10 PM $ 0.000561
+0.00%
$ 5.56 million $ 1,157
Dec 22, 7 PM $ 0.000555
-2.80%
$ 5.5 million $ 800
Dec 22, 6 PM $ 0.000571
+0.00%
$ 5.66 million $ 806
Dec 22, 5 PM $ 0.000571
+0.00%
$ 5.66 million $ 806
Dec 22, 2 PM $ 0.00055
+0.00%
$ 5.45 million $ 718
Dec 22, 1 PM $ 0.00055
+0.00%
$ 5.45 million $ 718
Dec 22, 12 PM $ 0.00055
+0.00%
$ 5.45 million $ 718
Dec 22, 11 AM $ 0.00055
-3.34%
$ 5.45 million $ 718
Dec 22, 10 AM $ 0.000569
+0.00%
$ 5.64 million $ 714
Dec 22, 7 AM $ 0.000584
+0.00%
$ 5.79 million $ 302
Dec 22, 6 AM $ 0.000584
+0.00%
$ 5.79 million $ 289
Dec 22, 5 AM $ 0.000584
+0.00%
$ 5.79 million $ 289
Dec 22, 1 AM $ 0.000583
+2.64%
$ 5.78 million $ 279
Dec 22, 12 AM $ 0.000568
+0.00%
$ 5.63 million $ 1,240
Dec 21, 11 PM $ 0.000568
+0.00%
$ 5.63 million $ 1,240
Dec 21, 10 PM $ 0.000568
+0.00%
$ 5.63 million $ 1,240
Dec 21, 9 PM $ 0.000568
+0.00%
$ 5.63 million $ 1,240
Dec 21, 8 PM $ 0.000568
+0.00%
$ 5.63 million $ 1,240
Dec 21, 2 PM $ 0.000625
+0.00%
$ 6.19 million $ 1,374
Dec 21, 1 PM $ 0.000625
+0.00%
$ 6.19 million $ 1,374
Dec 21, 12 PM $ 0.000625
+0.00%
$ 6.19 million $ 1,374
Dec 21, 11 AM $ 0.000625
-0.79%
$ 6.19 million $ 1,374
Dec 21, 10 AM $ 0.00063
+0.00%
$ 6.24 million $ 1,262
Dec 21, 9 AM $ 0.00063
+0.00%
$ 6.24 million $ 1,262
Dec 21, 8 AM $ 0.00063
+0.00%
$ 6.24 million $ 1,262
Dec 21, 7 AM $ 0.00063
+3.45%
$ 6.24 million $ 1,262