Tap Historical Data

XTP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00731
-2.49%
$ 72.75 million $ 264,707
Apr 12, 2023 $ 0.00749
-0.95%
$ 74.6 million $ 117,845
Apr 11, 2023 $ 0.00756
-4.67%
$ 75.32 million $ 270,987
Apr 10, 2023 $ 0.00793
+11.30%
$ 79.01 million $ 276,596
Apr 9, 2023 $ 0.00713
-0.06%
$ 71 million $ 146,984
Apr 8, 2023 $ 0.00713
-5.33%
$ 71.03 million $ 312,177
Apr 7, 2023 $ 0.00753
-0.44%
$ 75.03 million $ 197,546
Apr 6, 2023 $ 0.00757
-1.62%
$ 75.36 million $ 681,751
Apr 5, 2023 $ 0.00769
+17.43%
$ 76.6 million $ 273,861
Apr 4, 2023 $ 0.00655
+1.79%
$ 65.23 million $ 201,766
Apr 3, 2023 $ 0.00644
-1.35%
$ 64.08 million $ 187,593
Apr 2, 2023 $ 0.00652
-4.14%
$ 64.96 million $ 124,985
Apr 1, 2023 $ 0.00681
-3.15%
$ 67.77 million $ 153,975
Mar 31, 2023 $ 0.00703
+13.86%
$ 69.97 million $ 446,424
Mar 30, 2023 $ 0.00617
-0.45%
$ 61.45 million $ 340,020
Mar 29, 2023 $ 0.00617
-6.19%
$ 61.49 million $ 399,364
Mar 28, 2023 $ 0.00658
-6.12%
$ 65.54 million $ 167,094
Mar 27, 2023 $ 0.007
-3.56%
$ 69.7 million $ 152,561
Mar 26, 2023 $ 0.00726
-1.21%
$ 72.27 million $ 327,235
Mar 25, 2023 $ 0.00743
+0.33%
$ 73.96 million $ 256,909
Mar 24, 2023 $ 0.00743
-4.83%
$ 74.03 million $ 168,204
Mar 23, 2023 $ 0.00781
+6.23%
$ 77.8 million $ 415,743
Mar 22, 2023 $ 0.00736
+0.09%
$ 73.24 million $ 1.02 million
Mar 21, 2023 $ 0.00735
-11.84%
$ 73.23 million $ 531,429
Mar 20, 2023 $ 0.00834
-1.63%
$ 83.06 million $ 616,366
Mar 19, 2023 $ 0.00848
+1.10%
$ 84.42 million $ 210,369
Mar 18, 2023 $ 0.00839
-8.12%
$ 83.5 million $ 401,704
Mar 17, 2023 $ 0.00912
+9.87%
$ 90.82 million $ 638,653
Mar 16, 2023 $ 0.0083
-4.84%
$ 82.67 million $ 564,851
Mar 15, 2023 $ 0.00872
-11.74%
$ 86.87 million $ 706,922
Mar 14, 2023 $ 0.00987
-5.52%
$ 98.31 million $ 1.82 million
Mar 13, 2023 $ 0.0104
+40.70%
$ 103.98 million $ 1.44 million
Mar 12, 2023 $ 0.00753
+26.22%
$ 74.97 million $ 2.02 million
Mar 11, 2023 $ 0.00596
-8.73%
$ 59.39 million $ 460,181
Mar 10, 2023 $ 0.00653
-8.07%
$ 65.07 million $ 665,472
Mar 9, 2023 $ 0.00711
-20.16%
$ 70.79 million $ 1.85 million
Mar 8, 2023 $ 0.0089
-2.70%
$ 88.66 million $ 1.06 million
Mar 7, 2023 $ 0.00915
-9.76%
$ 91.12 million $ 587,025
Mar 6, 2023 $ 0.0101
-5.37%
$ 100.98 million $ 266,573
Mar 5, 2023 $ 0.0107
-0.76%
$ 106.72 million $ 137,616
Mar 4, 2023 $ 0.0108
-1.25%
$ 107.55 million $ 614,407
Mar 3, 2023 $ 0.0109
-8.71%
$ 108.91 million $ 642,489
Mar 2, 2023 $ 0.012
+21.42%
$ 119.3 million $ 2.06 million
Mar 1, 2023 $ 0.00987
-3.87%
$ 98.25 million $ 901,508
Feb 28, 2023 $ 0.0103
-2.97%
$ 102.21 million $ 567,785
Feb 27, 2023 $ 0.0106
-3.88%
$ 105.34 million $ 524,981
Feb 26, 2023 $ 0.011
+0.28%
$ 109.59 million $ 420,100
Feb 25, 2023 $ 0.011
-1.88%
$ 109.1 million $ 356,935
Feb 24, 2023 $ 0.0112
-7.49%
$ 111.16 million $ 1.2 million
Feb 23, 2023 $ 0.0121
+13.32%
$ 120.26 million $ 1.85 million