Tap Historical Data

XTP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000609
+0.00%
$ 6.04 million $ 1,987
Dec 21, 5 AM $ 0.000609
+0.00%
$ 6.04 million $ 1,987
Dec 21, 4 AM $ 0.000609
+0.00%
$ 6.04 million $ 1,987
Dec 21, 3 AM $ 0.000609
+0.00%
$ 6.04 million $ 1,987
Dec 20, 9 PM $ 0.000515
+0.00%
$ 5.1 million $ 3,219
Dec 20, 8 PM $ 0.000515
+0.00%
$ 5.1 million $ 3,219
Dec 20, 7 PM $ 0.000515
+0.00%
$ 5.1 million $ 3,219
Dec 20, 6 PM $ 0.000515
+0.00%
$ 5.1 million $ 3,219
Dec 20, 5 PM $ 0.000515
+0.00%
$ 5.1 million $ 3,219
Dec 20, 4 PM $ 0.000515
+0.00%
$ 5.1 million $ 3,219
Dec 20, 3 PM $ 0.000515
-2.28%
$ 5.1 million $ 3,219
Dec 20, 2 PM $ 0.000527
+1.35%
$ 5.22 million $ 3,217
Dec 20, 1 PM $ 0.00052
+0.00%
$ 5.15 million $ 3,176
Dec 20, 12 PM $ 0.00052
-1.14%
$ 5.15 million $ 3,176
Dec 20, 11 AM $ 0.000526
-1.31%
$ 5.21 million $ 3,520
Dec 20, 10 AM $ 0.000533
-3.09%
$ 5.28 million $ 3,510
Dec 20, 9 AM $ 0.00055
+0.00%
$ 5.45 million $ 4,814
Dec 20, 8 AM $ 0.00055
+0.00%
$ 5.45 million $ 4,814
Dec 20, 7 AM $ 0.00055
+0.00%
$ 5.45 million $ 4,814
Dec 20, 6 AM $ 0.00055
+0.00%
$ 5.45 million $ 4,814
Dec 20, 5 AM $ 0.00055
+0.00%
$ 5.45 million $ 4,814
Dec 20, 4 AM $ 0.00055
+0.00%
$ 5.45 million $ 4,814
Dec 20, 12 AM $ 0.000529
+0.00%
$ 5.24 million $ 4,065
Dec 19, 11 PM $ 0.000529
+0.00%
$ 5.24 million $ 4,065
Dec 19, 10 PM $ 0.000529
+0.00%
$ 5.24 million $ 4,065
Dec 19, 9 PM $ 0.000542
+0.00%
$ 5.37 million $ 3,882
Dec 19, 8 PM $ 0.000542
-0.18%
$ 5.37 million $ 3,859
Dec 19, 7 PM $ 0.000543
+0.00%
$ 5.38 million $ 3,965
Dec 19, 6 PM $ 0.000543
+0.00%
$ 5.38 million $ 3,965
Dec 19, 5 PM $ 0.000543
+0.18%
$ 5.38 million $ 3,965
Dec 19, 3 PM $ 0.000544
+6.04%
$ 5.39 million $ 2,569
Dec 19, 2 PM $ 0.000513
+0.00%
$ 5.08 million $ 3,031
Dec 19, 1 PM $ 0.000544
+0.00%
$ 5.39 million $ 3,481
Dec 19, 12 PM $ 0.000544
-1.98%
$ 5.39 million $ 3,481
Dec 19, 11 AM $ 0.000555
+0.00%
$ 5.5 million $ 4,227
Dec 19, 10 AM $ 0.000555
+4.13%
$ 5.5 million $ 4,227
Dec 19, 9 AM $ 0.000533
+0.00%
$ 5.28 million $ 4,378
Dec 19, 8 AM $ 0.000545
+2.83%
$ 5.4 million $ 4,378
Dec 19, 7 AM $ 0.000544
-4.56%
$ 5.39 million $ 5,407
Dec 19, 6 AM $ 0.00057
+0.00%
$ 5.65 million $ 5,132
Dec 19, 5 AM $ 0.00057
+0.00%
$ 5.65 million $ 5,132
Dec 19, 4 AM $ 0.00057
+0.00%
$ 5.65 million $ 5,132
Dec 19, 3 AM $ 0.00057
+0.00%
$ 5.65 million $ 5,132
Dec 19, 2 AM $ 0.00057
-1.72%
$ 5.65 million $ 5,132
Dec 19, 1 AM $ 0.00058
+0.00%
$ 5.75 million $ 5,815
Dec 19, 12 AM $ 0.00058
+0.00%
$ 5.75 million $ 5,815
Dec 18, 11 PM $ 0.00058
+2.84%
$ 5.75 million $ 5,815
Dec 18, 10 PM $ 0.000564
+0.00%
$ 5.59 million $ 6,103
Dec 18, 9 PM $ 0.000564
-7.24%
$ 5.59 million $ 6,103
Dec 18, 8 PM $ 0.00061
+0.00%
$ 6.05 million $ 7,000