Tap Historical Data

XTP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0107
-8.97%
$ 106.16 million $ 888,230
Feb 21, 2023 $ 0.0117
-1.25%
$ 116.62 million $ 445,978
Feb 20, 2023 $ 0.0119
-5.33%
$ 118.09 million $ 576,471
Feb 19, 2023 $ 0.0125
-4.29%
$ 124.75 million $ 2.27 million
Feb 18, 2023 $ 0.0131
-9.67%
$ 130.34 million $ 1.4 million
Feb 17, 2023 $ 0.0145
+3.34%
$ 144.3 million $ 476,771
Feb 16, 2023 $ 0.014
-8.90%
$ 139.64 million $ 829,206
Feb 15, 2023 $ 0.0154
+4.62%
$ 153.28 million $ 1.33 million
Feb 14, 2023 $ 0.0147
+18.43%
$ 146.28 million $ 2.04 million
Feb 13, 2023 $ 0.0124
-3.70%
$ 123.51 million $ 767,599
Feb 12, 2023 $ 0.0129
-3.54%
$ 128.26 million $ 504,820
Feb 11, 2023 $ 0.0134
-5.61%
$ 132.96 million $ 990,703
Feb 10, 2023 $ 0.0141
+11.71%
$ 140.86 million $ 1.06 million
Feb 9, 2023 $ 0.0127
-20.29%
$ 126.1 million $ 4.22 million
Feb 8, 2023 $ 0.0159
-4.55%
$ 158.2 million $ 1.16 million
Feb 7, 2023 $ 0.0166
+3.84%
$ 165.74 million $ 1.33 million
Feb 6, 2023 $ 0.016
-2.03%
$ 159.61 million $ 1.91 million
Feb 5, 2023 $ 0.0164
+0.68%
$ 162.9 million $ 521,244
Feb 4, 2023 $ 0.0162
-1.81%
$ 161.81 million $ 779,180
Feb 3, 2023 $ 0.0165
-4.27%
$ 164.79 million $ 1.65 million
Feb 2, 2023 $ 0.0173
+4.34%
$ 172.14 million $ 1.33 million
Feb 1, 2023 $ 0.0166
+1.52%
$ 164.98 million $ 1.39 million
Jan 31, 2023 $ 0.0163
+4.38%
$ 162.51 million $ 1.22 million
Jan 30, 2023 $ 0.0156
-3.97%
$ 155.79 million $ 1.07 million
Jan 29, 2023 $ 0.0163
-0.75%
$ 162.24 million $ 1.06 million
Jan 28, 2023 $ 0.0164
+2.60%
$ 163.47 million $ 842,371
Jan 27, 2023 $ 0.016
-2.96%
$ 159.33 million $ 1.04 million
Jan 26, 2023 $ 0.0165
-0.15%
$ 164.18 million $ 1.47 million
Jan 25, 2023 $ 0.0165
+5.76%
$ 164.43 million $ 2.16 million
Jan 24, 2023 $ 0.0156
-1.82%
$ 155.42 million $ 3.23 million
Jan 23, 2023 $ 0.0159
+22.66%
$ 158.16 million $ 1.44 million
Jan 22, 2023 $ 0.0129
-5.94%
$ 128.94 million $ 3.28 million
Jan 21, 2023 $ 0.0138
-6.46%
$ 137.1 million $ 2 million
Jan 20, 2023 $ 0.0147
-4.55%
$ 146.56 million $ 2.23 million
Jan 19, 2023 $ 0.0154
-9.90%
$ 153.55 million $ 2.6 million
Jan 18, 2023 $ 0.0171
+15.12%
$ 170.65 million $ 7.11 million
Jan 17, 2023 $ 0.0149
+23.55%
$ 148.24 million $ 5.07 million
Jan 16, 2023 $ 0.012
+47.00%
$ 119.98 million $ 3.19 million
Jan 15, 2023 $ 0.00819
+3.60%
$ 81.62 million $ 1.05 million
Jan 14, 2023 $ 0.0079
-1.23%
$ 78.78 million $ 1.23 million
Jan 13, 2023 $ 0.008
+17.37%
$ 79.61 million $ 1.62 million
Jan 12, 2023 $ 0.00685
+0.41%
$ 68.3 million $ 1.14 million
Jan 11, 2023 $ 0.00684
+13.60%
$ 68.2 million $ 1.78 million
Jan 10, 2023 $ 0.00588
+3.09%
$ 58.6 million $ 31,198
Download