Tap Historical Data

XTP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00061
-0.49%
$ 6.05 million $ 7,494
Dec 18, 6 PM $ 0.000613
+2.68%
$ 6.07 million $ 7,949
Dec 18, 5 PM $ 0.000597
+2.05%
$ 5.92 million $ 7,820
Dec 18, 4 PM $ 0.000628
+3.63%
$ 6.22 million $ 7,502
Dec 18, 3 PM $ 0.000606
+0.00%
$ 6.01 million $ 7,643
Dec 18, 2 PM $ 0.000606
+6.13%
$ 6.01 million $ 7,643
Dec 18, 1 PM $ 0.000571
-5.93%
$ 5.66 million $ 7,083
Dec 18, 12 PM $ 0.000608
+0.00%
$ 6.03 million $ 6,864
Dec 18, 11 AM $ 0.000608
-1.46%
$ 6.03 million $ 6,796
Dec 18, 7 AM $ 0.000647
+0.00%
$ 6.41 million $ 12,777
Dec 18, 4 AM $ 0.000667
+0.00%
$ 6.61 million $ 12,761
Dec 18, 3 AM $ 0.000667
-0.15%
$ 6.61 million $ 12,761
Dec 18, 2 AM $ 0.000668
+0.00%
$ 6.62 million $ 12,761
Dec 18, 1 AM $ 0.000668
+0.00%
$ 6.62 million $ 12,761
Dec 18, 12 AM $ 0.000668
+2.77%
$ 6.62 million $ 12,761
Dec 17, 8 PM $ 0.000674
+1.20%
$ 6.68 million $ 11,570
Dec 17, 7 PM $ 0.000666
+2.62%
$ 6.6 million $ 11,172
Dec 17, 6 PM $ 0.000649
+0.00%
$ 6.43 million $ 11,102
Dec 17, 4 PM $ 0.000616
+0.00%
$ 6.1 million $ 10,553
Dec 17, 3 PM $ 0.000616
+7.69%
$ 6.1 million $ 10,824
Dec 17, 2 PM $ 0.000572
+0.00%
$ 5.67 million $ 10,737
Dec 17, 12 PM $ 0.000623
+0.00%
$ 6.17 million $ 10,544
Dec 17, 11 AM $ 0.000623
-0.16%
$ 6.17 million $ 10,544
Dec 17, 10 AM $ 0.000649
+4.34%
$ 6.43 million $ 10,356
Dec 17, 9 AM $ 0.000645
+0.00%
$ 6.39 million $ 9,133
Dec 17, 8 AM $ 0.000645
-3.73%
$ 6.39 million $ 9,133
Dec 17, 7 AM $ 0.00067
+0.00%
$ 6.64 million $ 1,738
Dec 17, 6 AM $ 0.00067
+0.00%
$ 6.64 million $ 1,738
Dec 17, 5 AM $ 0.00067
+0.00%
$ 6.64 million $ 1,738
Dec 17, 4 AM $ 0.00067
+0.00%
$ 6.64 million $ 1,738
Dec 17, 3 AM $ 0.00067
+0.00%
$ 6.64 million $ 1,738
Dec 17, 2 AM $ 0.00067
+0.00%
$ 6.64 million $ 1,738
Dec 17, 1 AM $ 0.00067
+0.00%
$ 6.64 million $ 1,738
Dec 17, 12 AM $ 0.00067
+0.00%
$ 6.64 million $ 1,738
Dec 16, 11 PM $ 0.00067
+0.00%
$ 6.64 million $ 1,738
Dec 16, 10 PM $ 0.000646
+0.00%
$ 6.4 million $ 1,738
Dec 16, 9 PM $ 0.000646
-0.15%
$ 6.4 million $ 1,656
Dec 16, 8 PM $ 0.000657
+0.00%
$ 6.51 million $ 1,265
Dec 16, 7 PM $ 0.000657
+0.00%
$ 6.51 million $ 1,159
Dec 16, 6 PM $ 0.000657
+0.00%
$ 6.51 million $ 1,159
Dec 16, 5 PM $ 0.000657
+0.00%
$ 6.51 million $ 1,159
Dec 16, 4 PM $ 0.000689
+0.00%
$ 6.83 million $ 1,272
Dec 16, 3 PM $ 0.000689
+3.14%
$ 6.83 million $ 1,059
Dec 16, 2 PM $ 0.000668
+0.00%
$ 6.62 million $ 4,298
Dec 16, 1 PM $ 0.000668
-3.05%
$ 6.62 million $ 4,298
Dec 16, 12 PM $ 0.000689
+0.00%
$ 6.83 million $ 4,484
Dec 16, 11 AM $ 0.000689
+0.00%
$ 6.83 million $ 4,484
Dec 16, 10 AM $ 0.000689
+3.30%
$ 6.83 million $ 4,484
Dec 16, 9 AM $ 0.000667
+0.00%
$ 6.61 million $ 4,527
Dec 16, 8 AM $ 0.000688
-0.15%
$ 6.82 million $ 4,527