Tap Historical Data

XTP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000689
+0.00%
$ 6.83 million $ 4,497
Dec 16, 6 AM $ 0.000689
+0.00%
$ 6.83 million $ 4,235
Dec 16, 5 AM $ 0.000689
+2.99%
$ 6.83 million $ 4,235
Dec 16, 4 AM $ 0.000669
+0.00%
$ 6.63 million $ 4,158
Dec 16, 3 AM $ 0.000669
+0.00%
$ 6.63 million $ 4,158
Dec 16, 2 AM $ 0.000669
+0.00%
$ 6.63 million $ 4,158
Dec 16, 1 AM $ 0.000669
+0.00%
$ 6.63 million $ 4,158
Dec 16, 12 AM $ 0.000669
-3.88%
$ 6.63 million $ 4,158
Dec 15, 11 PM $ 0.000696
+0.00%
$ 6.9 million $ 4,148
Dec 15, 10 PM $ 0.000696
-0.29%
$ 6.9 million $ 4,139
Dec 15, 9 PM $ 0.000698
+2.65%
$ 6.92 million $ 4,152
Dec 15, 8 PM $ 0.00068
+0.00%
$ 6.74 million $ 4,255
Dec 15, 7 PM $ 0.000716
+0.00%
$ 7.1 million $ 4,255
Dec 15, 6 PM $ 0.000711
+0.00%
$ 7.05 million $ 4,103
Dec 15, 5 PM $ 0.000669
+0.00%
$ 6.63 million $ 4,061
Dec 15, 4 PM $ 0.000656
+0.00%
$ 6.5 million $ 4,267
Dec 15, 3 PM $ 0.000656
-8.38%
$ 6.5 million $ 4,267
Dec 15, 2 PM $ 0.000716
+0.00%
$ 7.1 million $ 1,013
Dec 15, 1 PM $ 0.000716
+0.00%
$ 7.1 million $ 1,013
Dec 15, 12 PM $ 0.000716
-4.28%
$ 7.1 million $ 1,005
Dec 15, 11 AM $ 0.000748
+0.00%
$ 7.41 million $ 897
Dec 15, 10 AM $ 0.000748
+4.18%
$ 7.41 million $ 897
Dec 15, 9 AM $ 0.000718
-1.10%
$ 7.12 million $ 1,034
Dec 15, 8 AM $ 0.000726
+0.00%
$ 7.19 million $ 1,012
Dec 15, 7 AM $ 0.000726
+0.00%
$ 7.19 million $ 1,012
Dec 15, 6 AM $ 0.000726
+0.00%
$ 7.19 million $ 1,012
Dec 15, 5 AM $ 0.000726
+0.00%
$ 7.19 million $ 1,012
Dec 15, 4 AM $ 0.000726
+0.00%
$ 7.19 million $ 1,012
Dec 15, 3 AM $ 0.000726
+0.00%
$ 7.19 million $ 1,012
Dec 15, 2 AM $ 0.000726
+0.00%
$ 7.19 million $ 1,012
Dec 15, 1 AM $ 0.000726
+0.00%
$ 7.19 million $ 1,012
Dec 15, 12 AM $ 0.000726
+0.00%
$ 7.19 million $ 1,012
Dec 14, 11 PM $ 0.000726
+0.00%
$ 7.19 million $ 1,012
Dec 14, 10 PM $ 0.000726
-2.94%
$ 7.19 million $ 1,012
Dec 14, 9 PM $ 0.000748
+0.00%
$ 7.41 million $ 1,001
Dec 14, 8 PM $ 0.000748
+4.76%
$ 7.41 million $ 1,121
Dec 14, 7 PM $ 0.000714
+0.00%
$ 7.08 million $ 1,262
Dec 14, 6 PM $ 0.000714
-0.28%
$ 7.08 million $ 1,262
Dec 14, 5 PM $ 0.000716
-4.28%
$ 7.1 million $ 1,348
Dec 14, 4 PM $ 0.000748
+4.91%
$ 7.41 million $ 1,493
Dec 14, 3 PM $ 0.000713
+0.00%
$ 7.07 million $ 1,264
Dec 14, 2 PM $ 0.000713
-4.42%
$ 7.07 million $ 1,264
Dec 14, 1 PM $ 0.000746
+0.00%
$ 7.39 million $ 1,885
Dec 14, 12 PM $ 0.000746
+0.00%
$ 7.39 million $ 1,885
Dec 14, 11 AM $ 0.000746
+0.00%
$ 7.39 million $ 1,885
Dec 14, 10 AM $ 0.000746
+0.00%
$ 7.39 million $ 1,885
Dec 14, 9 AM $ 0.000748
+0.00%
$ 7.41 million $ 2,262
Dec 14, 8 AM $ 0.000748
+0.00%
$ 7.41 million $ 2,262
Dec 14, 7 AM $ 0.000748
+0.00%
$ 7.41 million $ 2,262
Dec 14, 6 AM $ 0.000748
+0.00%
$ 7.41 million $ 2,262