Tap Historical Data

XTP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000748
+0.00%
$ 7.41 million $ 2,262
Dec 14, 4 AM $ 0.000748
+0.00%
$ 7.41 million $ 2,262
Dec 14, 3 AM $ 0.000748
+0.00%
$ 7.41 million $ 2,262
Dec 14, 2 AM $ 0.000748
+0.00%
$ 7.41 million $ 2,262
Dec 14, 1 AM $ 0.000748
+0.00%
$ 7.41 million $ 2,262
Dec 13, 9 PM $ 0.000748
+1.08%
$ 7.41 million $ 2,492
Dec 13, 8 PM $ 0.00074
+3.79%
$ 7.33 million $ 2,464
Dec 13, 7 PM $ 0.000713
+0.99%
$ 7.07 million $ 2,472
Dec 13, 6 PM $ 0.000706
+0.00%
$ 7 million $ 2,209
Dec 13, 5 PM $ 0.000706
-0.28%
$ 7 million $ 2,209
Dec 13, 4 PM $ 0.000708
+0.00%
$ 7.02 million $ 2,363
Dec 13, 3 PM $ 0.000708
+0.00%
$ 7.02 million $ 2,363
Dec 13, 2 PM $ 0.000711
-5.20%
$ 7.05 million $ 2,363
Dec 13, 1 PM $ 0.00075
+0.00%
$ 7.43 million $ 2,356
Dec 13, 12 PM $ 0.00075
+0.27%
$ 7.43 million $ 2,356
Dec 13, 11 AM $ 0.000748
+1.91%
$ 7.41 million $ 2,343
Dec 13, 10 AM $ 0.000734
+4.26%
$ 7.27 million $ 1,735
Dec 13, 9 AM $ 0.000704
+0.00%
$ 6.98 million $ 1,793
Dec 13, 7 AM $ 0.000674
+0.00%
$ 6.68 million $ 1,612
Dec 13, 6 AM $ 0.000674
+0.00%
$ 6.68 million $ 1,612
Dec 13, 5 AM $ 0.000674
+0.00%
$ 6.68 million $ 1,612
Dec 13, 4 AM $ 0.000674
+0.00%
$ 6.68 million $ 1,612
Dec 13, 3 AM $ 0.000674
+0.00%
$ 6.68 million $ 1,612
Dec 13, 2 AM $ 0.000674
+0.00%
$ 6.68 million $ 1,612
Dec 13, 1 AM $ 0.000674
+0.00%
$ 6.68 million $ 1,612
Dec 13, 12 AM $ 0.000674
+0.00%
$ 6.68 million $ 1,612
Dec 12, 11 PM $ 0.000674
+0.00%
$ 6.68 million $ 1,612
Dec 12, 9 PM $ 0.000672
-4.00%
$ 6.66 million $ 1,573
Dec 12, 8 PM $ 0.0007
-0.28%
$ 6.94 million $ 1,452
Dec 12, 7 PM $ 0.000702
+0.14%
$ 6.96 million $ 1,562
Dec 12, 6 PM $ 0.000701
+0.00%
$ 6.95 million $ 1,553
Dec 12, 5 PM $ 0.000701
+0.00%
$ 6.95 million $ 1,553
Dec 12, 4 PM $ 0.000701
-3.84%
$ 6.95 million $ 1,553
Dec 12, 3 PM $ 0.000729
+0.00%
$ 7.22 million $ 1,140
Dec 12, 2 PM $ 0.000729
+0.00%
$ 7.22 million $ 1,140
Dec 12, 1 PM $ 0.000729
+2.68%
$ 7.22 million $ 1,140
Dec 12, 12 PM $ 0.00071
-4.44%
$ 7.04 million $ 1,233
Dec 12, 11 AM $ 0.000743
+0.00%
$ 7.36 million $ 1,233
Dec 12, 10 AM $ 0.000728
+3.26%
$ 7.21 million $ 1,220
Dec 12, 9 AM $ 0.000705
-0.28%
$ 6.99 million $ 1,105
Dec 12, 8 AM $ 0.000707
-2.88%
$ 7.01 million $ 3,160
Dec 12, 7 AM $ 0.000728
+0.14%
$ 7.21 million $ 3,195
Dec 12, 6 AM $ 0.000702
+0.00%
$ 6.96 million $ 3,123
Dec 12, 5 AM $ 0.000702
+0.00%
$ 6.96 million $ 3,104
Dec 12, 4 AM $ 0.000702
+0.00%
$ 6.96 million $ 3,104
Dec 12, 3 AM $ 0.000702
-3.44%
$ 6.96 million $ 3,104
Dec 12, 2 AM $ 0.000727
+0.00%
$ 7.2 million $ 3,083
Dec 12, 1 AM $ 0.000727
+0.00%
$ 7.2 million $ 3,083
Dec 12, 12 AM $ 0.000727
+0.00%
$ 7.2 million $ 3,083
Dec 11, 11 PM $ 0.000727
+0.00%
$ 7.2 million $ 3,083