Tap Historical Data

XTP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.000727
+0.00%
$ 7.2 million $ 3,083
Dec 11, 9 PM $ 0.000727
+0.00%
$ 7.2 million $ 3,083
Dec 11, 8 PM $ 0.000727
+4.45%
$ 7.2 million $ 3,083
Dec 11, 7 PM $ 0.000729
+0.00%
$ 7.22 million $ 2,987
Dec 11, 6 PM $ 0.000729
+0.00%
$ 7.22 million $ 4,200
Dec 11, 5 PM $ 0.000729
+0.00%
$ 7.22 million $ 4,200
Dec 11, 4 PM $ 0.000729
+0.00%
$ 7.22 million $ 4,200
Dec 11, 3 PM $ 0.000729
+0.00%
$ 7.22 million $ 4,200
Dec 11, 2 PM $ 0.000729
+0.00%
$ 7.22 million $ 4,200
Dec 11, 1 PM $ 0.000729
+1.82%
$ 7.22 million $ 4,200
Dec 11, 9 AM $ 0.00074
+2.07%
$ 7.33 million $ 8,429
Dec 11, 8 AM $ 0.000725
+7.89%
$ 7.18 million $ 7,148
Dec 11, 7 AM $ 0.000672
-2.47%
$ 6.66 million $ 6,321
Dec 11, 6 AM $ 0.000689
+2.23%
$ 6.83 million $ 6,320
Dec 11, 5 AM $ 0.000674
+0.15%
$ 6.68 million $ 6,094
Dec 11, 4 AM $ 0.000673
+0.00%
$ 6.67 million $ 6,093
Dec 11, 3 AM $ 0.000677
+0.45%
$ 6.71 million $ 6,093
Dec 11, 2 AM $ 0.000674
-2.60%
$ 6.68 million $ 6,040
Dec 11, 1 AM $ 0.000692
+2.67%
$ 6.86 million $ 6,016
Dec 11, 12 AM $ 0.000674
+0.00%
$ 6.68 million $ 6,834
Dec 10, 11 PM $ 0.000674
+0.00%
$ 6.68 million $ 6,834
Dec 10, 10 PM $ 0.000674
+0.00%
$ 6.68 million $ 6,834
Dec 10, 9 PM $ 0.000674
+0.30%
$ 6.68 million $ 6,834
Dec 10, 8 PM $ 0.000672
-6.67%
$ 6.66 million $ 6,805
Dec 10, 7 PM $ 0.000666
+0.00%
$ 6.6 million $ 6,765
Dec 10, 6 PM $ 0.000666
+0.00%
$ 6.6 million $ 6,765
Dec 10, 5 PM $ 0.000666
-3.62%
$ 6.6 million $ 6,765
Dec 10, 4 PM $ 0.000691
-3.76%
$ 6.85 million $ 6,509
Dec 10, 3 PM $ 0.000718
+6.37%
$ 7.12 million $ 6,497
Dec 10, 2 PM $ 0.000675
+0.00%
$ 6.69 million $ 6,208
Dec 10, 1 PM $ 0.000675
+0.60%
$ 6.69 million $ 6,208
Dec 10, 12 PM $ 0.000671
+0.00%
$ 6.65 million $ 6,142
Dec 10, 11 AM $ 0.000671
-0.74%
$ 6.65 million $ 6,142
Dec 10, 10 AM $ 0.000676
-3.70%
$ 6.7 million $ 7,539
Dec 10, 9 AM $ 0.000702
-1.68%
$ 6.96 million $ 4,513
Dec 10, 8 AM $ 0.000714
+0.00%
$ 7.08 million $ 4,453
Dec 10, 7 AM $ 0.000714
+0.00%
$ 7.08 million $ 4,453
Dec 10, 6 AM $ 0.000714
+0.00%
$ 7.08 million $ 4,453
Dec 10, 5 AM $ 0.000715
+0.00%
$ 7.09 million $ 4,453
Dec 10, 4 AM $ 0.000715
+0.00%
$ 7.09 million $ 4,938
Dec 10, 3 AM $ 0.000715
+0.00%
$ 7.09 million $ 4,938
Dec 10, 2 AM $ 0.000715
-0.69%
$ 7.09 million $ 4,938
Dec 10, 1 AM $ 0.00072
-0.55%
$ 7.14 million $ 4,933
Dec 10, 12 AM $ 0.000754
+0.00%
$ 7.47 million $ 4,841
Dec 9, 11 PM $ 0.000754
+1.48%
$ 7.47 million $ 4,841
Dec 9, 10 PM $ 0.000743
+4.35%
$ 7.36 million $ 4,769
Dec 9, 9 PM $ 0.000712
+0.00%
$ 7.06 million $ 4,642
Dec 9, 8 PM $ 0.000712
-4.30%
$ 7.06 million $ 4,642
Dec 9, 7 PM $ 0.000744
+4.35%
$ 7.37 million $ 4,607
Dec 9, 6 PM $ 0.000713
-2.73%
$ 7.07 million $ 6,346