Tap Historical Data

XTP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00071
+0.00%
$ 7.04 million $ 6,278
Dec 9, 4 PM $ 0.00071
-0.28%
$ 7.04 million $ 12,308
Dec 9, 3 PM $ 0.000713
+0.00%
$ 7.07 million $ 11,594
Dec 9, 2 PM $ 0.000713
+0.00%
$ 7.07 million $ 11,631
Dec 9, 1 PM $ 0.000713
+0.00%
$ 7.07 million $ 11,631
Dec 9, 12 PM $ 0.000713
+0.14%
$ 7.07 million $ 11,631
Dec 9, 11 AM $ 0.000712
+0.00%
$ 7.06 million $ 14,464
Dec 9, 10 AM $ 0.000712
-2.33%
$ 7.06 million $ 14,464
Dec 9, 9 AM $ 0.000729
+0.00%
$ 7.22 million $ 15,968
Dec 9, 8 AM $ 0.000715
-2.19%
$ 7.09 million $ 19,088
Dec 9, 7 AM $ 0.000729
+0.00%
$ 7.22 million $ 19,597
Dec 9, 4 AM $ 0.000709
+0.00%
$ 7.03 million $ 19,104
Dec 9, 3 AM $ 0.000709
+0.00%
$ 7.03 million $ 19,104
Dec 9, 2 AM $ 0.000709
+0.00%
$ 7.03 million $ 19,104
Dec 9, 1 AM $ 0.000709
+0.00%
$ 7.03 million $ 19,104
Dec 8, 7 PM $ 0.000746
+0.00%
$ 7.39 million $ 19,931
Dec 8, 6 PM $ 0.000746
-1.71%
$ 7.39 million $ 19,931
Dec 8, 5 PM $ 0.000759
+0.00%
$ 7.52 million $ 19,885
Dec 8, 4 PM $ 0.000737
+0.00%
$ 7.3 million $ 13,984
Dec 8, 3 PM $ 0.000737
+0.00%
$ 7.3 million $ 13,984
Dec 8, 2 PM $ 0.000737
+3.22%
$ 7.3 million $ 13,984
Dec 8, 12 PM $ 0.00078
+0.00%
$ 7.73 million $ 14,349
Dec 8, 10 AM $ 0.000743
+0.00%
$ 7.36 million $ 11,438
Dec 8, 9 AM $ 0.000707
-10.17%
$ 7.01 million $ 8,528
Dec 8, 7 AM $ 0.000743
+0.00%
$ 7.36 million $ 3,689
Dec 8, 6 AM $ 0.000743
+0.00%
$ 7.36 million $ 3,689
Dec 8, 5 AM $ 0.000743
+0.00%
$ 7.36 million $ 3,689
Dec 8, 4 AM $ 0.000743
+0.00%
$ 7.36 million $ 3,689
Dec 8, 3 AM $ 0.000743
+0.00%
$ 7.36 million $ 3,689
Dec 7, 9 PM $ 0.000773
+0.00%
$ 7.66 million $ 1,119
Dec 7, 8 PM $ 0.000773
+0.00%
$ 7.66 million $ 1,119
Dec 7, 7 PM $ 0.000773
+0.00%
$ 7.66 million $ 1,119
Dec 7, 6 PM $ 0.000773
+0.00%
$ 7.66 million $ 1,119
Dec 7, 5 PM $ 0.000773
+0.00%
$ 7.66 million $ 1,119
Dec 7, 3 PM $ 0.000731
+0.00%
$ 7.24 million $ 971
Dec 7, 2 PM $ 0.000731
+0.00%
$ 7.24 million $ 971
Dec 7, 1 PM $ 0.000794
+0.00%
$ 7.87 million $ 586
Dec 7, 12 PM $ 0.000794
+0.25%
$ 7.87 million $ 586
Dec 7, 11 AM $ 0.000792
-0.38%
$ 7.85 million $ 654
Dec 7, 10 AM $ 0.000795
+0.00%
$ 7.88 million $ 3,680
Dec 7, 9 AM $ 0.000795
+0.00%
$ 7.88 million $ 3,680
Dec 7, 8 AM $ 0.000795
+0.00%
$ 7.88 million $ 3,680
Dec 7, 7 AM $ 0.000795
+0.00%
$ 7.88 million $ 3,680
Dec 7, 6 AM $ 0.000795
+0.00%
$ 7.88 million $ 3,680
Dec 7, 5 AM $ 0.000795
+0.00%
$ 7.88 million $ 3,680
Dec 7, 4 AM $ 0.000795
+0.00%
$ 7.88 million $ 3,680
Dec 6, 10 PM $ 0.000747
+0.00%
$ 7.4 million $ 3,638
Dec 6, 9 PM $ 0.000747
+0.00%
$ 7.4 million $ 3,638
Dec 6, 8 PM $ 0.000747
+0.00%
$ 7.4 million $ 3,638
Dec 6, 7 PM $ 0.000747
-4.23%
$ 7.4 million $ 3,638