Tap Historical Data

XTP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00078
+0.00%
$ 7.73 million $ 3,573
Dec 6, 5 PM $ 0.00078
+0.13%
$ 7.73 million $ 3,528
Dec 6, 4 PM $ 0.000779
-0.64%
$ 7.72 million $ 3,259
Dec 6, 3 PM $ 0.000784
+0.00%
$ 7.77 million $ 3,855
Dec 6, 2 PM $ 0.000784
+0.00%
$ 7.77 million $ 3,855
Dec 6, 1 PM $ 0.000784
+0.00%
$ 7.77 million $ 3,855
Dec 6, 12 PM $ 0.000784
+0.00%
$ 7.77 million $ 3,855
Dec 6, 11 AM $ 0.00078
+0.00%
$ 7.73 million $ 3,993
Dec 6, 10 AM $ 0.000808
+0.00%
$ 8.01 million $ 3,829
Dec 6, 9 AM $ 0.000808
+0.00%
$ 8.01 million $ 3,829
Dec 6, 8 AM $ 0.000808
+10.08%
$ 8.01 million $ 3,829
Dec 6, 7 AM $ 0.000734
+0.00%
$ 7.27 million $ 7,373
Dec 6, 6 AM $ 0.000734
+0.00%
$ 7.27 million $ 7,373
Dec 6, 5 AM $ 0.000734
+0.00%
$ 7.27 million $ 7,373
Dec 6, 4 AM $ 0.000734
+0.00%
$ 7.27 million $ 7,373
Dec 6, 3 AM $ 0.000734
+0.00%
$ 7.27 million $ 7,373
Dec 6, 2 AM $ 0.000734
+0.00%
$ 7.27 million $ 7,373
Dec 6, 1 AM $ 0.000734
+0.00%
$ 7.27 million $ 7,373
Dec 6, 12 AM $ 0.000734
+0.00%
$ 7.27 million $ 7,373
Dec 5, 11 PM $ 0.000734
+0.00%
$ 7.27 million $ 7,373
Dec 5, 10 PM $ 0.000734
+0.00%
$ 7.27 million $ 7,373
Dec 5, 9 PM $ 0.000734
+0.00%
$ 7.27 million $ 7,373
Dec 5, 8 PM $ 0.000734
+0.00%
$ 7.27 million $ 7,373
Dec 5, 7 PM $ 0.000734
+0.00%
$ 7.27 million $ 7,373
Dec 5, 6 PM $ 0.000734
+0.00%
$ 7.27 million $ 7,373
Dec 5, 5 PM $ 0.000734
+0.00%
$ 7.27 million $ 7,373
Dec 5, 4 PM $ 0.000734
+0.00%
$ 7.27 million $ 7,373
Dec 5, 3 PM $ 0.00079
+0.00%
$ 7.83 million $ 7,373
Dec 5, 2 PM $ 0.00079
+0.00%
$ 7.83 million $ 8,833
Dec 5, 1 PM $ 0.00079
+0.00%
$ 7.83 million $ 9,276
Dec 5, 12 PM $ 0.00079
+0.00%
$ 7.83 million $ 9,342
Dec 5, 11 AM $ 0.00079
+1.41%
$ 7.83 million $ 9,321
Dec 5, 10 AM $ 0.000779
+0.00%
$ 7.72 million $ 8,924
Dec 5, 9 AM $ 0.000779
+0.00%
$ 7.72 million $ 8,924
Dec 5, 8 AM $ 0.000779
+0.00%
$ 7.72 million $ 8,924
Dec 5, 7 AM $ 0.000779
-1.77%
$ 7.72 million $ 8,767
Dec 5, 6 AM $ 0.000793
+0.25%
$ 7.86 million $ 8,728
Dec 5, 5 AM $ 0.000776
+0.00%
$ 7.69 million $ 3,654
Dec 5, 4 AM $ 0.000776
+0.00%
$ 7.69 million $ 3,654
Dec 5, 3 AM $ 0.000776
+0.00%
$ 7.69 million $ 3,654
Dec 5, 2 AM $ 0.00078
+0.00%
$ 7.73 million $ 3,592
Dec 5, 1 AM $ 0.00078
+0.00%
$ 7.73 million $ 3,592
Dec 5, 12 AM $ 0.00078
+0.00%
$ 7.73 million $ 3,587
Dec 4, 11 PM $ 0.00078
+0.39%
$ 7.73 million $ 3,587
Dec 4, 10 PM $ 0.000777
+0.00%
$ 7.7 million $ 3,477
Dec 4, 9 PM $ 0.000777
+0.00%
$ 7.7 million $ 3,477
Dec 4, 8 PM $ 0.000777
+0.00%
$ 7.7 million $ 3,477
Dec 4, 7 PM $ 0.000777
+0.00%
$ 7.7 million $ 3,631
Dec 4, 6 PM $ 0.000755
-0.40%
$ 7.48 million $ 3,631
Dec 4, 5 PM $ 0.000777
+0.00%
$ 7.7 million $ 3,343