Tap Historical Data

XTP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.000777
+0.00%
$ 7.7 million $ 3,343
Dec 4, 3 PM $ 0.000777
+1.04%
$ 7.7 million $ 3,343
Dec 4, 2 PM $ 0.000769
+3.64%
$ 7.62 million $ 3,179
Dec 4, 1 PM $ 0.000744
+5.68%
$ 7.37 million $ 1,476
Dec 4, 12 PM $ 0.000704
+0.00%
$ 6.98 million $ 11,927
Dec 4, 11 AM $ 0.000704
+0.00%
$ 6.98 million $ 11,927
Dec 4, 10 AM $ 0.000704
-3.16%
$ 6.98 million $ 11,916
Dec 4, 9 AM $ 0.000727
+0.00%
$ 7.2 million $ 12,119
Dec 4, 8 AM $ 0.000727
+3.86%
$ 7.2 million $ 12,119
Dec 4, 7 AM $ 0.0007
+0.00%
$ 6.94 million $ 12,115
Dec 4, 6 AM $ 0.0007
+0.00%
$ 6.94 million $ 12,115
Dec 4, 5 AM $ 0.0007
-0.85%
$ 6.94 million $ 11,968
Dec 4, 4 AM $ 0.000706
+0.00%
$ 7 million $ 11,717
Dec 4, 3 AM $ 0.000706
+0.00%
$ 7 million $ 11,717
Dec 4, 2 AM $ 0.000706
+0.00%
$ 7 million $ 11,717
Dec 4, 1 AM $ 0.000706
+0.00%
$ 7 million $ 11,717
Dec 4, 12 AM $ 0.000706
+0.00%
$ 7 million $ 11,717
Dec 3, 8 PM $ 0.000685
+0.00%
$ 6.79 million $ 56,993
Dec 3, 7 PM $ 0.000685
+0.00%
$ 6.79 million $ 56,993
Dec 3, 6 PM $ 0.000685
+0.00%
$ 6.79 million $ 56,993
Dec 3, 5 PM $ 0.000685
+0.00%
$ 6.79 million $ 56,993
Dec 3, 4 PM $ 0.000685
+0.00%
$ 6.79 million $ 56,993
Dec 3, 3 PM $ 0.000685
+0.00%
$ 6.79 million $ 56,993
Dec 3, 2 PM $ 0.000685
+0.00%
$ 6.79 million $ 56,993
Dec 3, 1 PM $ 0.000761
+0.00%
$ 7.54 million $ 57,099
Dec 3, 12 PM $ 0.00073
+0.00%
$ -- $ 51,886
Dec 3, 11 AM $ 0.00073
+0.00%
$ 7.23 million $ 47,106
Dec 2, 7 PM $ 0.000685
+0.00%
$ 6.79 million $ 46,057
Dec 2, 6 PM $ 0.000719
-3.62%
$ 7.13 million $ 44,213
Dec 2, 5 PM $ 0.000746
+0.00%
$ 7.39 million $ 43,453
Dec 2, 4 PM $ 0.00073
+4.73%
$ 7.23 million $ 11,097
Dec 2, 3 PM $ 0.000697
+0.14%
$ 6.91 million $ 11,235
Dec 2, 2 PM $ 0.000696
+2.05%
$ 6.9 million $ 2,389
Dec 2, 1 PM $ 0.000682
+0.15%
$ 6.76 million $ 2,563
Dec 2, 12 PM $ 0.000681
+0.00%
$ 6.75 million $ 2,391
Dec 2, 11 AM $ 0.000681
-1.73%
$ 6.75 million $ 2,554
Dec 2, 10 AM $ 0.000693
+0.00%
$ 6.87 million $ 1,575
Dec 2, 9 AM $ 0.000693
+1.46%
$ 6.87 million $ 1,575
Dec 2, 8 AM $ 0.000683
+0.00%
$ 6.77 million $ 1,702
Dec 2, 7 AM $ 0.000683
+0.00%
$ 6.77 million $ 1,702
Dec 2, 6 AM $ 0.000683
+0.00%
$ 6.77 million $ 1,702
Dec 2, 5 AM $ 0.000683
+0.00%
$ 6.77 million $ 1,646
Dec 2, 4 AM $ 0.000683
+0.00%
$ 6.77 million $ 1,646
Dec 2, 3 AM $ 0.000683
+0.00%
$ 6.77 million $ 1,646
Dec 2, 2 AM $ 0.000683
+0.00%
$ 6.77 million $ 1,646
Dec 2, 1 AM $ 0.000683
+0.00%
$ 6.77 million $ 1,646
Dec 2, 12 AM $ 0.000683
+0.00%
$ 6.77 million $ 1,468
Dec 1, 11 PM $ 0.000683
+0.00%
$ 6.77 million $ 1,468
Dec 1, 10 PM $ 0.000683
+0.00%
$ 6.77 million $ 1,462
Dec 1, 9 PM $ 0.000683
+0.00%
$ 6.77 million $ 1,708