Tap Historical Data

XTP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.000515
-2.65%
$ 5.1 million $ 3,219
Dec 19, 2025 $ 0.000529
-8.79%
$ 5.24 million $ 4,065
Dec 18, 2025 $ 0.000564
-13.23%
$ 5.75 million $ 6,103
Dec 17, 2025 $ 0.000674
+0.60%
$ 6.68 million $ 11,570
Dec 16, 2025 $ 0.000646
-7.18%
$ 6.64 million $ 1,738
Dec 15, 2025 $ 0.000696
-4.13%
$ 6.9 million $ 4,139
Dec 14, 2025 $ 0.000726
-2.94%
$ 7.19 million $ 1,012
Dec 13, 2025 $ 0.000748
+10.98%
$ 7.41 million $ 2,492
Dec 12, 2025 $ 0.000674
-7.29%
$ 6.68 million $ 1,612
Dec 11, 2025 $ 0.000727
+7.86%
$ 7.2 million $ 3,083
Dec 10, 2025 $ 0.000674
-10.61%
$ 6.68 million $ 6,834
Dec 9, 2025 $ 0.000754
+6.35%
$ 7.47 million $ 4,841
Dec 8, 2025 $ 0.000746
+0.40%
$ 7.39 million $ 19,931
Dec 7, 2025 $ 0.000773
-2.77%
$ 7.66 million $ 1,119
Dec 6, 2025 $ 0.000747
+1.77%
$ 7.4 million $ 3,638
Dec 5, 2025 $ 0.000734
-5.90%
$ 7.27 million $ 7,373
Dec 4, 2025 $ 0.00078
+10.48%
$ 7.73 million $ 3,587
Dec 3, 2025 $ 0.000685
-6.16%
$ 6.79 million $ 56,993
Dec 2, 2025 $ 0.000685
+0.29%
$ 6.79 million $ 46,057
Dec 1, 2025 $ 0.000683
-5.01%
$ 6.77 million $ 1,468
Nov 30, 2025 $ 0.000719
-8.29%
$ 7.13 million $ 3,699
Nov 29, 2025 $ 0.000682
-1.02%
$ 7.77 million $ 2,271
Nov 28, 2025 $ 0.000725
+0.97%
$ 6.83 million $ 3,909
Nov 27, 2025 $ 0.000718
-8.65%
$ 7.12 million $ 1,788
Nov 26, 2025 $ 0.000786
+9.93%
$ 7.79 million $ 4,893
Nov 25, 2025 $ 0.000682
+0.74%
$ 6.76 million $ 2,432
Nov 24, 2025 $ 0.000731
+3.39%
$ 7.24 million $ 1,347
Nov 23, 2025 $ 0.000684
-1.01%
$ 7.01 million $ 1,805
Nov 22, 2025 $ 0.000769
+15.47%
$ 6.85 million $ 8,789
Nov 21, 2025 $ 0.000663
-3.91%
$ 6.6 million $ 10,374
Nov 20, 2025 $ 0.00069
+1.17%
$ 6.84 million $ 3,734
Nov 19, 2025 $ 0.000682
-2.57%
$ 6.76 million $ 18,135
Nov 18, 2025 $ 0.00065
-7.14%
$ 6.44 million $ 3,494
Nov 17, 2025 $ 0.0007
-3.45%
$ 6.94 million $ 4,201
Nov 16, 2025 $ 0.000725
+1.68%
$ 7.18 million $ 3,608
Nov 15, 2025 $ 0.000712
-1.39%
$ 7.07 million $ 559
Nov 14, 2025 $ 0.000722
+0.98%
$ 7.16 million $ 1,864
Nov 13, 2025 $ 0.000715
-2.46%
$ 7.09 million $ 2,026
Nov 12, 2025 $ 0.000733
-0.41%
$ 7.26 million $ 1,876
Nov 11, 2025 $ 0.000736
-0.94%
$ 7.29 million $ 2,205
Nov 10, 2025 $ 0.000743
+4.94%
$ 7.36 million $ 9,029
Nov 9, 2025 $ 0.000708
-12.48%
$ 7.02 million $ 4,683
Nov 8, 2025 $ 0.000809
-0.49%
$ 8.02 million $ 470
Nov 7, 2025 $ 0.000813
+6.55%
$ 8.06 million $ 22,640
Nov 6, 2025 $ 0.000793
-1.49%
$ 7.86 million $ 14,701
Nov 5, 2025 $ 0.000805
+9.38%
$ 7.98 million $ 6,046
Nov 4, 2025 $ 0.000834
+8.03%
$ 8.27 million $ 11,534
Nov 3, 2025 $ 0.000817
-6.09%
$ 8.1 million $ 4,925
Nov 2, 2025 $ 0.00087
-1.02%
$ 8.62 million $ 8,277
Nov 1, 2025 $ 0.000868
-1.36%
$ 8.6 million $ 15,945