Tap Historical Data

XTP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.000792
+0.02%
$ 7.85 million $ 21
Jun 22, 6 PM $ 0.000795
+0.01%
$ 7.88 million $ 21
Jun 22, 5 PM $ 0.000792
-0.31%
$ 7.85 million $ 21
Jun 22, 4 PM $ 0.000794
-0.38%
$ 7.87 million $ 21
Jun 22, 3 PM $ 0.000802
-0.02%
$ 7.94 million $ 21
Jun 22, 2 PM $ 0.000802
-1.06%
$ 7.95 million $ 21
Jun 22, 1 PM $ 0.000809
+0.38%
$ 8.02 million $ 22
Jun 22, 12 PM $ 0.000806
-0.19%
$ 7.99 million $ 22
Jun 22, 11 AM $ 0.000805
+0.78%
$ 7.98 million $ 21
Jun 22, 10 AM $ 0.000798
+0.07%
$ 7.91 million $ 21
Jun 22, 9 AM $ 0.000797
-0.12%
$ 7.9 million $ 21
Jun 22, 8 AM $ 0.000798
+0.04%
$ 7.91 million $ 21
Jun 22, 7 AM $ 0.000798
+0.68%
$ 7.91 million $ 21
Jun 22, 6 AM $ 0.000793
-0.07%
$ 7.86 million $ 21
Jun 22, 5 AM $ 0.000794
+0.15%
$ 7.87 million $ 21
Jun 22, 4 AM $ 0.000791
+0.08%
$ 7.84 million $ 21
Jun 22, 3 AM $ 0.000793
-0.10%
$ 7.86 million $ 21
Jun 22, 2 AM $ 0.000796
-0.09%
$ 7.89 million $ 21
Jun 22, 1 AM $ 0.000797
+1.03%
$ 7.89 million $ 21
Jun 22, 12 AM $ 0.000788
+1.10%
$ 7.81 million $ 21
Jun 21, 11 PM $ 0.00078
-0.34%
$ 7.73 million $ 21
Jun 20, 11 AM $ 0.000795
+0.01%
$ 7.88 million $ 118
Jun 20, 10 AM $ 0.000794
-0.18%
$ 7.87 million $ 118
Jun 20, 9 AM $ 0.000795
+0.00%
$ 7.88 million $ 118
Jun 20, 8 AM $ 0.000793
-0.20%
$ 7.86 million $ 118
Jun 20, 7 AM $ 0.000795
+0.08%
$ 7.88 million $ 118
Jun 20, 6 AM $ 0.000795
+0.21%
$ 7.87 million $ 118
Jun 20, 5 AM $ 0.000793
+0.59%
$ 7.86 million $ 240
Jun 20, 4 AM $ 0.000788
+0.24%
$ 7.81 million $ 238
Jun 20, 3 AM $ 0.000786
+0.07%
$ 7.79 million $ 238
Jun 20, 2 AM $ 0.000785
-0.20%
$ 7.78 million $ 237
Jun 20, 1 AM $ 0.000787
-0.01%
$ 7.8 million $ 238
Jun 20, 12 AM $ 0.000788
+0.31%
$ 7.81 million $ 238
Jun 19, 11 PM $ 0.000786
-0.04%
$ 7.79 million $ 237
Jun 19, 10 PM $ 0.000786
+0.28%
$ 7.79 million $ 237
Jun 19, 9 PM $ 0.000784
+0.02%
$ 7.77 million $ 238
Jun 19, 8 PM $ 0.000783
+0.03%
$ 7.76 million $ 237
Jun 19, 7 PM $ 0.000782
-0.08%
$ 7.75 million $ 237
Jun 19, 6 PM $ 0.000784
-0.02%
$ 7.76 million $ 237
Jun 19, 5 PM $ 0.000781
-0.39%
$ 7.74 million $ 236
Jun 19, 4 PM $ 0.000786
-0.08%
$ 7.79 million $ 238
Jun 19, 3 PM $ 0.000783
-0.31%
$ 7.76 million $ 237
Jun 19, 2 PM $ 0.000784
+0.09%
$ 7.77 million $ 236
Jun 19, 1 PM $ 0.000778
+0.53%
$ 7.71 million $ 248
Jun 19, 12 PM $ 0.000776
-0.37%
$ 7.69 million $ 248
Jun 19, 11 AM $ 0.000779
-0.12%
$ 7.72 million $ 264
Jun 19, 10 AM $ 0.00078
-3.90%
$ 7.73 million $ 265
Jun 19, 9 AM $ 0.000812
-0.17%
$ 8.04 million $ 155
Jun 19, 8 AM $ 0.000813
+0.25%
$ 8.06 million $ 156
Jun 19, 7 AM $ 0.000813
-0.09%
$ 8.06 million $ 156