Tap Historical Data

XTP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000546
+0.00%
$ 5.41 million $ 68
Apr 18, 4 PM $ 0.000546
+0.00%
$ 5.41 million $ 68
Apr 18, 3 PM $ 0.000546
+0.00%
$ 5.41 million $ 75
Apr 18, 2 PM $ 0.000546
+0.00%
$ 5.41 million $ 75
Apr 18, 1 PM $ 0.000546
+0.00%
$ 5.41 million $ 75
Apr 18, 12 PM $ 0.000546
+0.00%
$ 5.41 million $ 75
Apr 18, 11 AM $ 0.000546
+0.00%
$ 5.41 million $ 75
Apr 18, 10 AM $ 0.000546
+0.00%
$ 5.41 million $ 75
Apr 18, 9 AM $ 0.000546
+0.00%
$ 5.41 million $ 75
Apr 18, 8 AM $ 0.000546
+0.00%
$ 5.41 million $ 75
Apr 18, 7 AM $ 0.000546
+0.00%
$ 5.41 million $ 75
Apr 18, 6 AM $ 0.000546
+0.00%
$ 5.41 million $ 75
Apr 18, 5 AM $ 0.000546
+0.00%
$ 5.41 million $ 75
Apr 18, 4 AM $ 0.000546
+0.00%
$ 5.41 million $ 75
Apr 18, 3 AM $ 0.000546
+0.00%
$ 5.41 million $ 75
Apr 18, 2 AM $ 0.000546
-4.20%
$ 5.41 million $ 75
Apr 18, 1 AM $ 0.00057
+0.00%
$ 5.65 million $ 35
Apr 18, 12 AM $ 0.00057
+0.00%
$ 5.65 million $ 35
Apr 17, 11 PM $ 0.00057
-2.88%
$ 5.65 million $ 390
Apr 17, 10 PM $ 0.000587
+0.00%
$ 5.82 million $ 363
Apr 17, 9 PM $ 0.000587
+0.00%
$ 5.82 million $ 363
Apr 17, 8 PM $ 0.000587
+0.00%
$ 5.82 million $ 363
Apr 17, 7 PM $ 0.000587
+0.00%
$ 5.82 million $ 363
Apr 17, 6 PM $ 0.000587
+0.00%
$ 5.82 million $ 363
Apr 17, 5 PM $ 0.000587
+0.00%
$ 5.82 million $ 363
Apr 17, 4 PM $ 0.000587
+0.00%
$ 5.82 million $ 363
Apr 17, 3 PM $ 0.000591
+0.00%
$ 5.86 million $ 356
Apr 17, 2 PM $ 0.000591
+0.00%
$ 5.86 million $ 356
Apr 17, 1 PM $ 0.000591
+0.00%
$ 5.86 million $ 356
Apr 17, 12 PM $ 0.000591
+0.00%
$ 5.86 million $ 356
Apr 17, 11 AM $ 0.000591
+0.00%
$ 5.86 million $ 356
Apr 17, 10 AM $ 0.000591
+0.00%
$ 5.86 million $ 356
Apr 17, 9 AM $ 0.000591
+0.00%
$ 5.86 million $ 356
Apr 17, 8 AM $ 0.000591
+0.00%
$ 5.86 million $ 356
Apr 17, 7 AM $ 0.000591
+0.00%
$ 5.86 million $ 356
Apr 17, 6 AM $ 0.000591
+0.00%
$ 5.86 million $ 356
Apr 17, 5 AM $ 0.000591
+0.00%
$ 5.86 million $ 356
Apr 17, 4 AM $ 0.000591
+0.00%
$ 5.86 million $ 356
Apr 17, 3 AM $ 0.000591
+0.00%
$ 5.86 million $ 356
Apr 17, 2 AM $ 0.000591
+0.00%
$ 5.86 million $ 356
Apr 17, 1 AM $ 0.000591
+0.00%
$ 5.86 million $ 356
Apr 15, 6 PM $ 0.00052
+0.00%
$ 5.16 million $ 23
Apr 15, 5 PM $ 0.00052
+0.00%
$ 5.16 million $ 23
Apr 15, 4 PM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 15, 3 PM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 15, 2 PM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 15, 1 PM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 15, 12 PM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 15, 11 AM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 15, 10 AM $ 0.00052
+0.00%
$ 5.16 million $ 137