Tap Historical Data

XTP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000898
+2.05%
$ 8.9 million $ 20
Jun 11, 4 PM $ 0.000882
-0.09%
$ 8.74 million $ 20
Jun 11, 3 PM $ 0.000884
-0.27%
$ 8.76 million $ 20
Jun 11, 2 PM $ 0.000884
-0.45%
$ 8.76 million $ 20
Jun 11, 1 PM $ 0.000884
-0.07%
$ 8.76 million $ 20
Jun 11, 12 PM $ 0.000883
-1.16%
$ 8.76 million $ 20
Jun 11, 11 AM $ 0.000891
+0.19%
$ 8.83 million $ 448
Jun 11, 10 AM $ 0.000888
-0.18%
$ 8.8 million $ 446
Jun 11, 9 AM $ 0.00089
-0.12%
$ 8.82 million $ 1,039
Jun 11, 8 AM $ 0.000891
+0.56%
$ 8.83 million $ 1,041
Jun 11, 7 AM $ 0.000886
-0.14%
$ 8.78 million $ 1,038
Jun 11, 6 AM $ 0.00089
+0.69%
$ 8.82 million $ 1,041
Jun 11, 5 AM $ 0.000884
-0.53%
$ 8.76 million $ 1,035
Jun 11, 4 AM $ 0.000887
+0.40%
$ 8.79 million $ 1,036
Jun 11, 3 AM $ 0.000882
+0.55%
$ 8.74 million $ 1,028
Jun 11, 2 AM $ 0.000876
-0.62%
$ 8.68 million $ 1,026
Jun 11, 1 AM $ 0.000881
+0.88%
$ 8.73 million $ 1,028
Jun 11, 12 AM $ 0.000872
+0.32%
$ 8.64 million $ 1,023
Jun 10, 11 PM $ 0.000869
+0.10%
$ 8.61 million $ 1,015
Jun 10, 10 PM $ 0.000866
+0.36%
$ 8.59 million $ 1,009
Jun 10, 9 PM $ 0.00087
-0.33%
$ 8.62 million $ 1,015
Jun 10, 8 PM $ 0.000874
+0.09%
$ 8.66 million $ 1,023
Jun 10, 7 PM $ 0.000874
+0.02%
$ 8.67 million $ 1,019
Jun 10, 6 PM $ 0.000874
-0.16%
$ 8.66 million $ 1,003
Jun 10, 5 PM $ 0.000873
-0.77%
$ 8.65 million $ 1,010
Jun 10, 4 PM $ 0.000885
-0.56%
$ 8.77 million $ 1,015
Jun 10, 3 PM $ 0.000885
+0.34%
$ 8.77 million $ 1,014
Jun 10, 2 PM $ 0.000882
-0.88%
$ 8.74 million $ 1,016
Jun 10, 1 PM $ 0.000889
+1.11%
$ 8.81 million $ 1,008
Jun 10, 12 PM $ 0.00088
+1.11%
$ 8.72 million $ 999
Jun 10, 11 AM $ 0.000869
+3.26%
$ 8.61 million $ 1,283
Jun 10, 10 AM $ 0.000841
+0.34%
$ 8.33 million $ 837
Jun 10, 9 AM $ 0.000874
-0.51%
$ 8.66 million $ 289
Jun 10, 8 AM $ 0.000882
-0.82%
$ 8.74 million $ 293
Jun 10, 7 AM $ 0.00089
+0.55%
$ 8.82 million $ 293
Jun 10, 6 AM $ 0.000883
+0.14%
$ 8.75 million $ 292
Jun 10, 5 AM $ 0.00088
-0.09%
$ 8.73 million $ 290
Jun 10, 4 AM $ 0.000881
-0.29%
$ 8.73 million $ 292
Jun 10, 3 AM $ 0.000884
+0.51%
$ 8.76 million $ 292
Jun 10, 2 AM $ 0.00088
-0.94%
$ 8.73 million $ 292
Jun 10, 1 AM $ 0.000889
+0.03%
$ 8.81 million $ 301
Jun 10, 12 AM $ 0.000886
-0.22%
$ 8.78 million $ 301
Jun 9, 11 PM $ 0.000886
-0.48%
$ 8.78 million $ 301
Jun 9, 10 PM $ 0.000893
-0.05%
$ 8.85 million $ 303
Jun 9, 9 PM $ 0.000895
-0.41%
$ 8.87 million $ 303
Jun 9, 8 PM $ 0.000899
+0.25%
$ 8.91 million $ 304
Jun 9, 7 PM $ 0.000896
+0.13%
$ 8.87 million $ 303
Jun 9, 6 PM $ 0.000895
+0.47%
$ 8.87 million $ 303
Jun 9, 5 PM $ 0.000892
+1.22%
$ 8.84 million $ 302
Jun 9, 4 PM $ 0.000883
-0.71%
$ 8.75 million $ 582