Tap Historical Data

XTP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.000683
+0.00%
$ 6.77 million $ 1,687
Dec 1, 7 PM $ 0.000683
+0.00%
$ 6.77 million $ 2,202
Dec 1, 6 PM $ 0.000683
+0.00%
$ 6.77 million $ 2,774
Dec 1, 5 PM $ 0.000683
+0.00%
$ 6.77 million $ 2,774
Dec 1, 4 PM $ 0.000683
-0.29%
$ 6.77 million $ 2,774
Dec 1, 3 PM $ 0.000685
-0.44%
$ 6.79 million $ 2,571
Dec 1, 2 PM $ 0.000688
+0.29%
$ 6.82 million $ 2,355
Dec 1, 1 PM $ 0.000686
+0.00%
$ 6.8 million $ 2,878
Dec 1, 12 PM $ 0.000686
-2.00%
$ 6.8 million $ 2,878
Dec 1, 11 AM $ 0.0007
+0.00%
$ 6.94 million $ 2,867
Dec 1, 10 AM $ 0.0007
-1.41%
$ 6.94 million $ 2,867
Dec 1, 9 AM $ 0.00071
+0.00%
$ 7.04 million $ 3,550
Dec 1, 8 AM $ 0.00071
+0.00%
$ 7.04 million $ 3,550
Dec 1, 7 AM $ 0.00071
+0.00%
$ 7.04 million $ 3,550
Dec 1, 6 AM $ 0.000716
+0.85%
$ 7.1 million $ 3,438
Dec 1, 5 AM $ 0.00071
+0.00%
$ 7.04 million $ 3,705
Dec 1, 4 AM $ 0.00071
+0.00%
$ 7.04 million $ 3,705
Dec 1, 3 AM $ 0.00071
+0.00%
$ 7.04 million $ 3,705
Dec 1, 2 AM $ 0.00071
-1.25%
$ 7.04 million $ 3,705
Dec 1, 1 AM $ 0.000719
+0.00%
$ 7.13 million $ 3,699
Dec 1, 12 AM $ 0.000719
+0.00%
$ 7.13 million $ 3,699
Nov 30, 11 PM $ 0.000719
+0.00%
$ 7.13 million $ 3,699
Nov 30, 10 PM $ 0.000719
+0.00%
$ 7.13 million $ 3,699
Nov 30, 9 PM $ 0.000719
+0.00%
$ 7.13 million $ 3,699
Nov 30, 8 PM $ 0.000719
-3.62%
$ 7.13 million $ 3,423
Nov 30, 5 PM $ 0.000757
+5.14%
$ 7.5 million $ 2,553
Nov 30, 4 PM $ 0.000721
+0.00%
$ 7.15 million $ 4,752
Nov 30, 3 PM $ 0.000721
+0.00%
$ 7.15 million $ 4,327
Nov 30, 2 PM $ 0.000721
+0.00%
$ 7.15 million $ 4,327
Nov 30, 1 PM $ 0.000721
-0.96%
$ 7.15 million $ 4,327
Nov 30, 12 PM $ 0.000728
+0.41%
$ 7.21 million $ 3,601
Nov 30, 11 AM $ 0.000725
+0.00%
$ 7.18 million $ 3,455
Nov 30, 10 AM $ 0.000722
+0.00%
$ 7.16 million $ 2,743
Nov 30, 9 AM $ 0.000722
+0.00%
$ 7.16 million $ 2,743
Nov 30, 3 AM $ 0.000784
+0.00%
$ -- $ 4,166
Nov 30, 2 AM $ 0.000784
+0.00%
$ 7.77 million $ 4,166
Nov 30, 1 AM $ 0.000784
+0.00%
$ 7.77 million $ 4,166
Nov 30, 12 AM $ 0.000784
+0.00%
$ 7.77 million $ 4,166
Nov 29, 11 PM $ 0.000784
+0.00%
$ 7.77 million $ 4,166
Nov 29, 5 PM $ 0.000682
+0.00%
$ -- $ 2,271
Nov 29, 4 PM $ 0.000682
+0.00%
$ 6.76 million $ 2,271
Nov 29, 3 PM $ 0.000682
+0.00%
$ 6.76 million $ 2,271
Nov 29, 2 PM $ 0.000682
+0.00%
$ 6.76 million $ 2,271
Nov 29, 1 PM $ 0.000682
+0.00%
$ 6.76 million $ 3,643
Nov 29, 12 PM $ 0.000682
+0.00%
$ 6.76 million $ 3,643
Nov 29, 11 AM $ 0.000682
+0.00%
$ 6.76 million $ 3,643
Nov 29, 10 AM $ 0.000682
-0.29%
$ 6.76 million $ 3,643
Nov 29, 9 AM $ 0.000684
-2.98%
$ 6.78 million $ 3,483
Nov 29, 8 AM $ 0.000705
+0.00%
$ 6.99 million $ 3,735
Nov 29, 7 AM $ 0.000689
+0.00%
$ 6.83 million $ 3,735