Tap Historical Data

XTP Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000689
+0.00%
$ 6.83 million $ 3,737
Nov 29, 5 AM $ 0.000689
+0.00%
$ 6.83 million $ 3,569
Nov 29, 4 AM $ 0.000689
+0.00%
$ 6.83 million $ 3,569
Nov 29, 3 AM $ 0.000689
+0.00%
$ 6.83 million $ 3,569
Nov 29, 2 AM $ 0.000689
+0.00%
$ 6.83 million $ 3,569
Nov 29, 1 AM $ 0.000689
+0.00%
$ 6.83 million $ 3,569
Nov 29, 12 AM $ 0.000689
+0.00%
$ 6.83 million $ 3,569
Nov 28, 11 PM $ 0.000689
-3.37%
$ 6.83 million $ 3,569
Nov 28, 10 PM $ 0.000725
+0.00%
$ 7.18 million $ 3,909
Nov 28, 9 PM $ 0.000725
+0.00%
$ 7.18 million $ 3,909
Nov 28, 8 PM $ 0.000725
+5.22%
$ 7.18 million $ 3,909
Nov 28, 7 PM $ 0.000689
-3.64%
$ 6.83 million $ 3,903
Nov 28, 6 PM $ 0.000715
-4.54%
$ 7.09 million $ 3,198
Nov 28, 5 PM $ 0.000714
-1.92%
$ 7.08 million $ 3,173
Nov 28, 4 PM $ 0.000728
+0.00%
$ 7.21 million $ 2,429
Nov 28, 3 PM $ 0.000728
+0.28%
$ 7.21 million $ 2,429
Nov 28, 1 PM $ 0.000707
+1.00%
$ 7.01 million $ 863
Nov 28, 12 PM $ 0.0007
+0.00%
$ 6.94 million $ 859
Nov 28, 11 AM $ 0.0007
-0.57%
$ 6.94 million $ 859
Nov 28, 10 AM $ 0.000704
+0.00%
$ 6.98 million $ 956
Nov 28, 9 AM $ 0.000704
+0.43%
$ 6.98 million $ 956
Nov 28, 8 AM $ 0.000701
+0.14%
$ 6.95 million $ 899
Nov 28, 7 AM $ 0.0007
-2.51%
$ 6.94 million $ 1,063
Nov 28, 6 AM $ 0.000718
+0.00%
$ 7.12 million $ 1,788
Nov 28, 5 AM $ 0.000718
+0.00%
$ 7.12 million $ 1,788
Nov 28, 4 AM $ 0.000718
+0.00%
$ 7.12 million $ 1,788
Nov 28, 3 AM $ 0.000718
+0.00%
$ 7.12 million $ 1,788
Nov 28, 2 AM $ 0.000718
+0.00%
$ 7.12 million $ 1,788
Nov 28, 1 AM $ 0.000718
+0.00%
$ 7.12 million $ 1,788
Nov 28, 12 AM $ 0.000718
+0.00%
$ 7.12 million $ 1,788
Nov 27, 11 PM $ 0.000718
+0.00%
$ 7.12 million $ 1,788
Nov 27, 10 PM $ 0.000718
-0.69%
$ 7.12 million $ 1,788
Nov 27, 9 PM $ 0.000723
+1.40%
$ 7.17 million $ 1,773
Nov 27, 8 PM $ 0.000713
+0.00%
$ 7.07 million $ 1,465
Nov 27, 7 PM $ 0.000713
+0.00%
$ 7.07 million $ 1,465
Nov 27, 6 PM $ 0.000713
-0.14%
$ 7.07 million $ 1,465
Nov 27, 5 PM $ 0.000714
+0.00%
$ 7.08 million $ 1,598
Nov 27, 4 PM $ 0.000714
+0.00%
$ 7.08 million $ 1,598
Nov 27, 3 PM $ 0.000714
-2.59%
$ 7.08 million $ 1,598
Nov 27, 2 PM $ 0.000733
+0.00%
$ 7.26 million $ 1,623
Nov 27, 1 PM $ 0.000733
+0.00%
$ 7.26 million $ 1,623
Nov 27, 12 PM $ 0.000733
+0.00%
$ 7.26 million $ 1,623
Nov 27, 6 AM $ 0.000786
+0.00%
$ 7.79 million $ 4,893
Nov 27, 5 AM $ 0.000786
+0.00%
$ 7.79 million $ 4,893
Nov 27, 4 AM $ 0.000786
+0.00%
$ 7.79 million $ 4,893
Nov 27, 3 AM $ 0.000786
+0.00%
$ 7.79 million $ 4,893
Nov 27, 2 AM $ 0.000786
+0.00%
$ 7.79 million $ 4,893
Nov 27, 1 AM $ 0.000786
+0.00%
$ 7.79 million $ 4,893
Nov 27, 12 AM $ 0.000786
+0.00%
$ 7.79 million $ 4,893
Nov 26, 11 PM $ 0.000786
+0.00%
$ 7.79 million $ 4,893