Tap Historical Data

XTP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.000786
+0.00%
$ 7.79 million $ 4,893
Nov 26, 9 PM $ 0.000786
+0.00%
$ 7.79 million $ 4,893
Nov 26, 8 PM $ 0.000786
+0.00%
$ 7.79 million $ 4,893
Nov 26, 7 PM $ 0.000786
+0.00%
$ 7.79 million $ 4,893
Nov 26, 6 PM $ 0.000786
+0.00%
$ 7.79 million $ 4,893
Nov 26, 5 PM $ 0.000786
+0.00%
$ 7.79 million $ 5,135
Nov 26, 4 PM $ 0.000786
+0.00%
$ 7.79 million $ 5,334
Nov 26, 3 PM $ 0.000786
+4.24%
$ 7.79 million $ 5,334
Nov 26, 2 PM $ 0.000754
-3.95%
$ 7.47 million $ 5,505
Nov 26, 1 PM $ 0.000785
+0.00%
$ 7.78 million $ 5,857
Nov 26, 12 PM $ 0.000785
+0.00%
$ 7.78 million $ 5,857
Nov 26, 11 AM $ 0.000785
+0.00%
$ 7.78 million $ 5,857
Nov 26, 10 AM $ 0.000785
+0.00%
$ 7.78 million $ 5,857
Nov 26, 9 AM $ 0.000785
+0.00%
$ 7.78 million $ 5,857
Nov 26, 8 AM $ 0.000752
+0.00%
$ 7.45 million $ 5,857
Nov 26, 6 AM $ 0.00073
+0.00%
$ 7.23 million $ 5,829
Nov 26, 5 AM $ 0.00073
+0.00%
$ 7.23 million $ 5,829
Nov 26, 4 AM $ 0.00073
+0.00%
$ 7.23 million $ 5,829
Nov 26, 3 AM $ 0.00073
+0.00%
$ 7.23 million $ 5,829
Nov 26, 2 AM $ 0.00073
+0.27%
$ 7.23 million $ 5,829
Nov 26, 1 AM $ 0.000728
+1.53%
$ 7.21 million $ 5,779
Nov 26, 12 AM $ 0.000717
+0.28%
$ 7.11 million $ 5,900
Nov 25, 11 PM $ 0.000682
+0.00%
$ 6.76 million $ 1,895
Nov 25, 10 PM $ 0.000682
+0.00%
$ 6.76 million $ 2,432
Nov 25, 9 PM $ 0.000682
-2.29%
$ 6.76 million $ 2,432
Nov 25, 8 PM $ 0.000698
+2.65%
$ 6.92 million $ 2,434
Nov 25, 7 PM $ 0.00068
+0.00%
$ 6.74 million $ 2,477
Nov 25, 6 PM $ 0.00068
-2.58%
$ 6.74 million $ 2,477
Nov 25, 5 PM $ 0.000698
+2.65%
$ 6.92 million $ 2,149
Nov 25, 4 PM $ 0.00068
+0.00%
$ 6.74 million $ 2,011
Nov 25, 3 PM $ 0.00068
+0.00%
$ 6.74 million $ 2,011
Nov 25, 2 PM $ 0.00068
-0.15%
$ 6.74 million $ 2,011
Nov 25, 1 PM $ 0.000681
+0.00%
$ 6.75 million $ 1,757
Nov 25, 12 PM $ 0.000681
+0.00%
$ 6.75 million $ 1,757
Nov 25, 11 AM $ 0.000681
+0.00%
$ 6.75 million $ 1,757
Nov 25, 10 AM $ 0.000681
-4.49%
$ 6.75 million $ 1,757
Nov 25, 9 AM $ 0.000713
+4.85%
$ 7.07 million $ 1,736
Nov 25, 8 AM $ 0.00068
+0.00%
$ 6.74 million $ 1,571
Nov 25, 7 AM $ 0.00068
-1.31%
$ 6.74 million $ 1,948
Nov 25, 6 AM $ 0.000689
+0.00%
$ 6.83 million $ 2,177
Nov 25, 5 AM $ 0.000689
+0.00%
$ 6.83 million $ 2,177
Nov 25, 4 AM $ 0.000689
+1.77%
$ 6.83 million $ 2,177
Nov 25, 3 AM $ 0.000677
+0.00%
$ 6.71 million $ 2,153
Nov 24, 9 PM $ 0.000731
+0.00%
$ -- $ 1,347
Nov 24, 8 PM $ 0.000731
+1.95%
$ 7.24 million $ 1,347
Nov 24, 7 PM $ 0.000717
+4.67%
$ 7.11 million $ 1,374
Nov 24, 6 PM $ 0.000685
+0.00%
$ 6.79 million $ 1,690
Nov 24, 5 PM $ 0.000685
-1.30%
$ 6.79 million $ 1,690
Nov 24, 4 PM $ 0.000694
+0.00%
$ 6.88 million $ 1,747
Nov 24, 3 PM $ 0.000694
+0.00%
$ 6.88 million $ 1,747