Tap Historical Data

XTP Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.000718
+0.00%
$ 7.12 million $ 1,665
Nov 24, 10 AM $ 0.000685
+0.00%
$ 6.79 million $ 1,794
Nov 24, 9 AM $ 0.000685
+0.00%
$ 6.79 million $ 1,794
Nov 24, 7 AM $ 0.000719
+0.00%
$ 7.13 million $ 1,903
Nov 24, 6 AM $ 0.000719
+0.00%
$ 7.13 million $ 1,903
Nov 24, 5 AM $ 0.000715
+4.69%
$ 7.09 million $ 1,903
Nov 24, 4 AM $ 0.000683
+0.00%
$ 6.77 million $ 1,868
Nov 24, 3 AM $ 0.000683
+0.15%
$ 6.77 million $ 1,868
Nov 24, 2 AM $ 0.000682
+0.00%
$ 6.76 million $ 1,856
Nov 24, 1 AM $ 0.000682
-3.54%
$ 6.76 million $ 1,856
Nov 24, 12 AM $ 0.000707
+0.00%
$ 7.01 million $ 1,815
Nov 23, 11 PM $ 0.000707
+3.36%
$ 7.01 million $ 1,815
Nov 23, 10 PM $ 0.000684
+0.00%
$ 6.78 million $ 1,805
Nov 23, 9 PM $ 0.000684
+0.00%
$ 6.78 million $ 1,805
Nov 23, 8 PM $ 0.000684
+0.00%
$ 6.78 million $ 1,805
Nov 23, 7 PM $ 0.000684
-0.15%
$ 6.78 million $ 1,826
Nov 23, 6 PM $ 0.000685
-0.87%
$ 6.79 million $ 2,009
Nov 23, 5 PM $ 0.000726
+0.55%
$ 7.19 million $ 2,000
Nov 23, 4 PM $ 0.000722
+0.00%
$ 7.16 million $ 1,965
Nov 23, 3 PM $ 0.000722
+4.03%
$ 7.16 million $ 1,965
Nov 23, 2 PM $ 0.000694
+0.00%
$ 6.88 million $ 2,222
Nov 23, 1 PM $ 0.000694
+0.00%
$ 6.88 million $ 2,222
Nov 23, 12 PM $ 0.000694
+0.00%
$ 6.88 million $ 2,222
Nov 23, 11 AM $ 0.000694
+0.00%
$ 6.88 million $ 2,222
Nov 23, 10 AM $ 0.000694
-3.34%
$ 6.88 million $ 2,222
Nov 23, 9 AM $ 0.000718
+2.57%
$ 7.12 million $ 1,919
Nov 23, 8 AM $ 0.0007
+0.00%
$ 6.94 million $ 1,421
Nov 23, 7 AM $ 0.0007
+0.00%
$ 6.94 million $ 1,421
Nov 23, 6 AM $ 0.0007
+2.49%
$ 6.94 million $ 1,421
Nov 23, 5 AM $ 0.000683
-1.16%
$ 6.77 million $ 1,362
Nov 23, 4 AM $ 0.000691
+0.00%
$ 6.85 million $ 1,598
Nov 23, 3 AM $ 0.000691
+0.00%
$ 6.85 million $ 1,598
Nov 23, 2 AM $ 0.000691
+0.00%
$ 6.85 million $ 1,598
Nov 23, 1 AM $ 0.000691
+0.00%
$ 6.85 million $ 1,598
Nov 23, 12 AM $ 0.000691
+0.00%
$ 6.85 million $ 1,598
Nov 22, 11 PM $ 0.000691
+0.00%
$ 6.85 million $ 1,598
Nov 22, 5 PM $ 0.000769
+0.00%
$ 7.62 million $ 8,789
Nov 22, 4 PM $ 0.000769
+0.00%
$ 7.62 million $ 8,789
Nov 22, 3 PM $ 0.000766
+4.93%
$ 7.59 million $ 8,789
Nov 22, 2 PM $ 0.00073
+3.25%
$ 7.23 million $ 8,756
Nov 22, 1 PM $ 0.000707
-2.21%
$ 7.01 million $ 8,750
Nov 22, 10 AM $ 0.000693
+0.00%
$ 6.87 million $ 8,832
Nov 22, 9 AM $ 0.000693
+0.87%
$ 6.87 million $ 8,832
Nov 22, 8 AM $ 0.000687
+0.00%
$ 6.81 million $ 8,806
Nov 22, 7 AM $ 0.000687
+0.00%
$ 6.81 million $ 9,787
Nov 22, 6 AM $ 0.000687
+0.00%
$ 6.81 million $ 9,787
Nov 22, 5 AM $ 0.000691
+0.00%
$ -- $ 10,224
Nov 22, 4 AM $ 0.000691
+0.00%
$ 6.85 million $ 10,224
Nov 22, 12 AM $ 0.000666
+0.00%
$ 6.6 million $ 10,311
Nov 21, 11 PM $ 0.000666
+0.45%
$ 6.6 million $ 10,255