Tap Historical Data

XTP Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.000663
+0.00%
$ 6.57 million $ 10,374
Nov 21, 9 PM $ 0.000663
+1.07%
$ 6.57 million $ 10,374
Nov 21, 8 PM $ 0.000656
+0.92%
$ 6.5 million $ 10,361
Nov 21, 7 PM $ 0.00065
+0.62%
$ 6.44 million $ 10,322
Nov 21, 6 PM $ 0.00062
-0.96%
$ 6.14 million $ 3,862
Nov 21, 5 PM $ 0.000626
-0.95%
$ 6.2 million $ 3,883
Nov 21, 4 PM $ 0.000632
+0.96%
$ 6.26 million $ 3,664
Nov 21, 3 PM $ 0.000626
+0.00%
$ 6.2 million $ 3,880
Nov 21, 2 PM $ 0.000626
+0.00%
$ 6.2 million $ 3,880
Nov 21, 1 PM $ 0.000626
+0.00%
$ 6.2 million $ 3,880
Nov 21, 12 PM $ 0.000626
+0.00%
$ 6.2 million $ 3,880
Nov 21, 11 AM $ 0.000626
+0.00%
$ 6.2 million $ 3,880
Nov 21, 10 AM $ 0.000626
-0.32%
$ 6.2 million $ 3,880
Nov 21, 9 AM $ 0.000628
+0.00%
$ 6.22 million $ 3,515
Nov 21, 8 AM $ 0.000628
+0.16%
$ 6.22 million $ 4,615
Nov 21, 7 AM $ 0.000627
-3.69%
$ 6.21 million $ 4,598
Nov 21, 6 AM $ 0.000651
-1.96%
$ 6.45 million $ 3,550
Nov 21, 5 AM $ 0.000664
-3.63%
$ 6.58 million $ 3,522
Nov 21, 3 AM $ 0.000656
-4.93%
$ 6.5 million $ 3,711
Nov 21, 2 AM $ 0.00069
+0.00%
$ 6.84 million $ 3,734
Nov 21, 1 AM $ 0.00069
+0.00%
$ 6.84 million $ 3,734
Nov 21, 12 AM $ 0.00069
+0.00%
$ 6.84 million $ 3,734
Nov 20, 11 PM $ 0.00069
+0.00%
$ 6.84 million $ 3,734
Nov 20, 10 PM $ 0.00069
+6.15%
$ 6.84 million $ 3,734
Nov 20, 9 PM $ 0.00065
+0.31%
$ 6.44 million $ 3,698
Nov 20, 8 PM $ 0.000648
+0.00%
$ 6.42 million $ 5,737
Nov 20, 7 PM $ 0.000648
+0.00%
$ 6.42 million $ 5,737
Nov 20, 6 PM $ 0.00071
+0.00%
$ 7.04 million $ 5,737
Nov 20, 5 PM $ 0.000684
+0.00%
$ 6.78 million $ 4,833
Nov 20, 4 PM $ 0.000683
+0.29%
$ 6.77 million $ 4,884
Nov 20, 3 PM $ 0.000681
+0.00%
$ 6.75 million $ 4,856
Nov 20, 2 PM $ 0.000681
+0.00%
$ 6.75 million $ 4,897
Nov 20, 1 PM $ 0.000681
+0.00%
$ 6.75 million $ 4,897
Nov 20, 12 PM $ 0.000681
+0.00%
$ 6.75 million $ 5,110
Nov 20, 11 AM $ 0.000681
+0.00%
$ 6.75 million $ 5,110
Nov 20, 10 AM $ 0.000682
-0.73%
$ 6.76 million $ 5,119
Nov 20, 9 AM $ 0.000687
-1.58%
$ 6.81 million $ 6,227
Nov 20, 8 AM $ 0.000698
-1.69%
$ 6.92 million $ 5,900
Nov 20, 7 AM $ 0.00071
+0.00%
$ 7.04 million $ 12,602
Nov 20, 6 AM $ 0.00071
+0.00%
$ 7.04 million $ 12,602
Nov 20, 5 AM $ 0.00071
+2.16%
$ 7.04 million $ 12,602
Nov 20, 4 AM $ 0.000695
+1.76%
$ 6.89 million $ 12,026
Nov 20, 3 AM $ 0.000683
+0.00%
$ 6.77 million $ 11,474
Nov 20, 2 AM $ 0.000683
-0.15%
$ 6.77 million $ 11,474
Nov 20, 1 AM $ 0.000684
+0.29%
$ 6.78 million $ 11,460
Nov 20, 12 AM $ 0.000682
+0.00%
$ 6.76 million $ 18,135
Nov 19, 11 PM $ 0.000682
+0.00%
$ 6.76 million $ 18,135
Nov 19, 10 PM $ 0.000682
+0.00%
$ 6.76 million $ 18,135
Nov 19, 9 PM $ 0.000682
-5.54%
$ 6.76 million $ 18,135
Nov 19, 8 PM $ 0.000703
+0.00%
$ 6.97 million $ 17,409