Tap Historical Data

XTP Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.000703
+0.00%
$ 6.97 million $ 17,409
Nov 19, 6 PM $ 0.000703
+0.14%
$ 6.97 million $ 17,409
Nov 19, 5 PM $ 0.000702
+0.00%
$ 6.96 million $ 16,342
Nov 19, 4 PM $ 0.000702
-7.63%
$ 6.96 million $ 16,290
Nov 19, 3 PM $ 0.00076
+0.00%
$ 7.53 million $ 16,279
Nov 19, 2 PM $ 0.00076
+6.59%
$ 7.53 million $ 16,279
Nov 19, 10 AM $ 0.000668
+0.00%
$ 6.62 million $ 15,643
Nov 19, 9 AM $ 0.000668
+0.00%
$ 6.62 million $ 15,643
Nov 19, 8 AM $ 0.000668
+0.00%
$ 6.62 million $ 15,643
Nov 19, 6 AM $ 0.000699
-0.14%
$ 6.93 million $ 8,852
Nov 19, 5 AM $ 0.0007
+0.00%
$ 6.94 million $ 8,816
Nov 18, 11 PM $ 0.00065
+0.00%
$ 6.44 million $ 9,152
Nov 18, 10 PM $ 0.00065
+0.00%
$ 6.44 million $ 3,494
Nov 18, 9 PM $ 0.00065
+0.00%
$ 6.44 million $ 3,494
Nov 18, 8 PM $ 0.00065
+0.00%
$ 6.44 million $ 3,564
Nov 18, 7 PM $ 0.00065
-4.27%
$ 6.44 million $ 3,952
Nov 18, 6 PM $ 0.000679
+0.00%
$ 6.73 million $ 4,267
Nov 18, 5 PM $ 0.000677
+3.83%
$ 6.71 million $ 4,267
Nov 18, 4 PM $ 0.000652
+0.00%
$ 6.46 million $ 5,030
Nov 18, 3 PM $ 0.000652
+0.00%
$ 6.46 million $ 5,030
Nov 18, 2 PM $ 0.000652
+0.00%
$ 6.46 million $ 5,030
Nov 18, 1 PM $ 0.000652
+0.00%
$ 6.46 million $ 5,030
Nov 18, 12 PM $ 0.000652
-4.68%
$ 6.46 million $ 5,030
Nov 18, 11 AM $ 0.000684
-1.01%
$ 6.78 million $ 4,997
Nov 18, 9 AM $ 0.000651
+0.00%
$ 6.45 million $ 4,979
Nov 18, 8 AM $ 0.00068
+0.00%
$ 6.74 million $ 3,868
Nov 18, 7 AM $ 0.00068
-0.87%
$ 6.74 million $ 3,868
Nov 18, 6 AM $ 0.000686
+0.00%
$ 6.8 million $ 4,475
Nov 18, 5 AM $ 0.000686
+0.00%
$ 6.8 million $ 4,475
Nov 18, 4 AM $ 0.000686
+0.00%
$ 6.8 million $ 4,475
Nov 18, 3 AM $ 0.000686
+0.00%
$ 6.8 million $ 4,475
Nov 18, 2 AM $ 0.000686
+0.00%
$ 6.8 million $ 4,475
Nov 18, 1 AM $ 0.000686
-2.00%
$ 6.8 million $ 4,475
Nov 18, 12 AM $ 0.0007
+0.00%
$ 6.94 million $ 4,236
Nov 17, 11 PM $ 0.0007
+0.00%
$ 6.94 million $ 4,201
Nov 17, 10 PM $ 0.0007
-1.69%
$ 6.94 million $ 4,106
Nov 17, 9 PM $ 0.000712
+0.00%
$ 7.06 million $ 3,750
Nov 17, 8 PM $ 0.000712
-5.57%
$ 7.06 million $ 4,125
Nov 17, 7 PM $ 0.000754
+5.01%
$ 7.47 million $ 3,763
Nov 17, 6 PM $ 0.00072
-4.64%
$ 7.14 million $ 3,618
Nov 17, 5 PM $ 0.000755
+0.00%
$ 7.48 million $ 3,421
Nov 17, 4 PM $ 0.000748
+4.18%
$ 7.12 million $ 3,421
Nov 17, 3 PM $ 0.000718
-5.03%
$ 7.12 million $ 2,686
Nov 17, 2 PM $ 0.000756
+0.00%
$ 7.49 million $ 2,749
Nov 17, 1 PM $ 0.000756
+0.00%
$ 7.49 million $ 2,749
Nov 17, 12 PM $ 0.000756
+4.85%
$ 7.49 million $ 2,749
Nov 17, 11 AM $ 0.000721
+0.00%
$ 7.15 million $ 2,723
Nov 17, 10 AM $ 0.000721
+0.00%
$ 7.15 million $ 2,723
Nov 17, 7 AM $ 0.000713
-0.42%
$ 7.07 million $ 2,684
Nov 17, 6 AM $ 0.000716
+0.00%
$ 7.1 million $ 2,443