Tap Historical Data

XTP Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000716
+0.00%
$ 7.1 million $ 2,443
Nov 17, 4 AM $ 0.000716
+0.00%
$ 7.1 million $ 2,443
Nov 17, 3 AM $ 0.000716
+0.00%
$ 7.1 million $ 2,443
Nov 17, 2 AM $ 0.000716
+0.00%
$ 7.1 million $ 2,443
Nov 17, 1 AM $ 0.000717
-1.10%
$ 7.11 million $ 2,443
Nov 17, 12 AM $ 0.000725
+0.00%
$ 7.18 million $ 2,873
Nov 16, 11 PM $ 0.000725
+0.00%
$ 7.18 million $ 2,873
Nov 16, 10 PM $ 0.000725
+0.00%
$ 7.18 million $ 3,608
Nov 16, 9 PM $ 0.000735
-0.27%
$ 7.28 million $ 3,608
Nov 16, 8 PM $ 0.000737
+0.00%
$ 7.3 million $ 8,845
Nov 16, 7 PM $ 0.000737
+0.14%
$ 7.3 million $ 8,451
Nov 16, 6 PM $ 0.000736
-0.01%
$ 7.29 million $ 8,915
Nov 16, 5 PM $ 0.000748
-0.26%
$ 7.41 million $ 8,610
Nov 16, 4 PM $ 0.00075
+0.00%
$ 7.43 million $ 8,561
Nov 16, 3 PM $ 0.00075
-1.70%
$ 7.43 million $ 8,558
Nov 16, 2 PM $ 0.000763
-1.17%
$ 7.56 million $ 8,521
Nov 16, 1 PM $ 0.000772
+0.00%
$ 7.65 million $ 8,499
Nov 16, 12 PM $ 0.000772
+1.45%
$ 7.65 million $ 8,499
Nov 16, 11 AM $ 0.000761
+0.00%
$ 7.54 million $ 8,465
Nov 16, 10 AM $ 0.000761
+0.00%
$ 7.54 million $ 8,465
Nov 16, 9 AM $ 0.000761
+0.00%
$ 7.54 million $ 8,465
Nov 16, 8 AM $ 0.000761
+0.00%
$ 7.54 million $ 8,465
Nov 16, 7 AM $ 0.000761
-2.19%
$ 7.54 million $ 8,465
Nov 16, 6 AM $ 0.000778
+0.00%
$ 7.71 million $ 8,386
Nov 16, 5 AM $ 0.000778
+4.01%
$ 7.71 million $ 8,386
Nov 16, 4 AM $ 0.000748
+0.00%
$ 7.41 million $ 7,918
Nov 16, 3 AM $ 0.000748
+0.00%
$ 7.41 million $ 7,918
Nov 16, 2 AM $ 0.000748
+0.00%
$ 7.41 million $ 7,918
Nov 16, 1 AM $ 0.000748
+4.91%
$ 7.41 million $ 7,918
Nov 16, 12 AM $ 0.000713
+0.00%
$ 7.07 million $ 7,851
Nov 15, 11 PM $ 0.000713
-4.93%
$ 7.07 million $ 7,851
Nov 15, 9 PM $ 0.000712
+0.00%
$ 7.06 million $ 559
Nov 15, 8 PM $ 0.000712
+0.00%
$ 7.06 million $ 559
Nov 15, 7 PM $ 0.000712
+0.00%
$ 7.06 million $ 559
Nov 15, 6 PM $ 0.000712
-1.11%
$ 7.06 million $ 559
Nov 15, 5 PM $ 0.00072
-0.28%
$ 7.14 million $ 500
Nov 15, 4 PM $ 0.000722
+0.00%
$ 7.16 million $ 1,028
Nov 15, 3 PM $ 0.000722
+0.00%
$ 7.16 million $ 1,028
Nov 15, 2 PM $ 0.000722
+0.00%
$ 7.16 million $ 1,028
Nov 15, 1 PM $ 0.000722
+0.00%
$ 7.16 million $ 1,028
Nov 15, 12 PM $ 0.000731
+0.00%
$ 7.24 million $ 1,028
Nov 15, 11 AM $ 0.000731
+0.00%
$ 7.24 million $ 1,584
Nov 15, 10 AM $ 0.000731
+0.00%
$ 7.24 million $ 1,584
Nov 15, 9 AM $ 0.000731
+0.00%
$ 7.24 million $ 1,584
Nov 15, 8 AM $ 0.000731
+0.00%
$ 7.24 million $ 1,584
Nov 15, 7 AM $ 0.000731
+0.97%
$ 7.24 million $ 1,584
Nov 15, 6 AM $ 0.000724
+0.00%
$ 7.18 million $ 1,563
Nov 15, 5 AM $ 0.000724
+0.28%
$ 7.18 million $ 1,563
Nov 15, 4 AM $ 0.000722
+0.00%
$ 7.16 million $ 1,864
Nov 15, 3 AM $ 0.000722
+0.00%
$ 7.16 million $ 1,864