Tap Historical Data

XTP Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.000722
+0.00%
$ 7.16 million $ 1,864
Nov 15, 1 AM $ 0.000722
+0.00%
$ 7.16 million $ 1,864
Nov 15, 12 AM $ 0.000722
+0.00%
$ 7.16 million $ 1,864
Nov 14, 11 PM $ 0.000722
+0.00%
$ 7.16 million $ 1,864
Nov 14, 10 PM $ 0.000722
+0.00%
$ 7.16 million $ 1,864
Nov 14, 9 PM $ 0.000722
-2.30%
$ 7.16 million $ 1,864
Nov 14, 8 PM $ 0.000739
+0.00%
$ 7.32 million $ 2,153
Nov 14, 7 PM $ 0.000739
+0.00%
$ 7.32 million $ 2,153
Nov 14, 6 PM $ 0.000739
+3.21%
$ 7.32 million $ 2,153
Nov 14, 5 PM $ 0.000716
-1.92%
$ 7.1 million $ 2,069
Nov 14, 4 PM $ 0.00073
-4.95%
$ 7.23 million $ 2,077
Nov 14, 3 PM $ 0.000768
+2.67%
$ 7.61 million $ 2,090
Nov 14, 2 PM $ 0.000748
+4.76%
$ 7.41 million $ 2,083
Nov 14, 1 PM $ 0.000714
-0.42%
$ 7.08 million $ 2,021
Nov 14, 12 PM $ 0.000717
-6.52%
$ 7.11 million $ 1,776
Nov 14, 11 AM $ 0.000767
+5.65%
$ 7.6 million $ 1,741
Nov 14, 10 AM $ 0.000721
+0.00%
$ 7.15 million $ 1,354
Nov 14, 9 AM $ 0.000721
-3.87%
$ 7.15 million $ 1,600
Nov 14, 8 AM $ 0.00075
+4.90%
$ 7.43 million $ 1,596
Nov 14, 7 AM $ 0.000715
+0.00%
$ 7.09 million $ 1,460
Nov 14, 6 AM $ 0.000715
+0.00%
$ 7.09 million $ 1,460
Nov 14, 5 AM $ 0.000715
-2.99%
$ 7.09 million $ 1,460
Nov 14, 4 AM $ 0.000737
+0.00%
$ 7.3 million $ 2,075
Nov 14, 3 AM $ 0.000737
+0.00%
$ 7.3 million $ 2,075
Nov 14, 2 AM $ 0.000737
+0.00%
$ 7.3 million $ 2,075
Nov 14, 1 AM $ 0.000737
-0.41%
$ 7.3 million $ 2,075
Nov 14, 12 AM $ 0.00074
+3.50%
$ 7.33 million $ 2,036
Nov 13, 11 PM $ 0.000715
+0.00%
$ 7.09 million $ 2,026
Nov 13, 10 PM $ 0.000715
-3.38%
$ 7.09 million $ 2,026
Nov 13, 9 PM $ 0.00074
+3.64%
$ 7.33 million $ 2,032
Nov 13, 8 PM $ 0.000714
+0.00%
$ 7.08 million $ 1,836
Nov 13, 7 PM $ 0.000714
-3.51%
$ 7.08 million $ 1,836
Nov 13, 6 PM $ 0.00074
+0.00%
$ 7.33 million $ 1,839
Nov 13, 5 PM $ 0.00074
+0.14%
$ 7.33 million $ 1,839
Nov 13, 4 PM $ 0.000739
+0.00%
$ 7.32 million $ 1,959
Nov 13, 3 PM $ 0.00074
+2.64%
$ 7.33 million $ 1,959
Nov 13, 2 PM $ 0.000721
+0.00%
$ 7.15 million $ 2,601
Nov 13, 1 PM $ 0.000721
-3.09%
$ 7.15 million $ 2,601
Nov 13, 12 PM $ 0.000756
+0.00%
$ 7.49 million $ 2,474
Nov 13, 11 AM $ 0.000756
+0.00%
$ 7.49 million $ 2,555
Nov 13, 10 AM $ 0.000756
+4.13%
$ 7.49 million $ 2,555
Nov 13, 9 AM $ 0.000726
+0.00%
$ 7.19 million $ 2,386
Nov 13, 8 AM $ 0.000726
+0.00%
$ 7.19 million $ 2,386
Nov 13, 7 AM $ 0.000726
+0.00%
$ 7.19 million $ 2,386
Nov 13, 6 AM $ 0.000726
+0.00%
$ 7.19 million $ 2,386
Nov 13, 5 AM $ 0.000726
-5.59%
$ 7.19 million $ 2,386
Nov 13, 4 AM $ 0.000769
+4.91%
$ 7.62 million $ 2,008
Nov 13, 3 AM $ 0.000733
+0.00%
$ 7.26 million $ 1,876
Nov 13, 2 AM $ 0.000733
+0.00%
$ 7.26 million $ 1,876
Nov 13, 1 AM $ 0.000733
+0.00%
$ 7.26 million $ 1,876