Tap Historical Data

XTP Page 38
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.000733
+0.00%
$ 7.26 million $ 1,876
Nov 12, 11 PM $ 0.000733
+0.00%
$ 7.26 million $ 1,876
Nov 12, 10 PM $ 0.000733
+0.41%
$ 7.26 million $ 1,876
Nov 12, 9 PM $ 0.00073
-0.14%
$ 7.23 million $ 1,973
Nov 12, 8 PM $ 0.000731
-3.94%
$ 7.24 million $ 1,966
Nov 12, 7 PM $ 0.000761
+1.74%
$ 7.54 million $ 1,731
Nov 12, 6 PM $ 0.000748
+0.54%
$ 7.41 million $ 1,742
Nov 12, 5 PM $ 0.000744
+2.48%
$ 7.37 million $ 1,700
Nov 12, 4 PM $ 0.000726
-0.95%
$ 7.19 million $ 1,721
Nov 12, 3 PM $ 0.000733
-4.18%
$ 7.26 million $ 1,322
Nov 12, 2 PM $ 0.000768
+5.21%
$ 7.61 million $ 1,315
Nov 12, 1 PM $ 0.00073
+0.00%
$ 7.23 million $ 2,263
Nov 12, 12 PM $ 0.00073
+0.41%
$ 7.23 million $ 2,263
Nov 12, 11 AM $ 0.000727
+0.00%
$ 7.2 million $ 2,255
Nov 12, 10 AM $ 0.000727
+0.00%
$ 7.2 million $ 2,268
Nov 12, 9 AM $ 0.000727
-0.41%
$ 7.2 million $ 2,268
Nov 12, 8 AM $ 0.00073
-0.82%
$ 7.23 million $ 2,196
Nov 12, 7 AM $ 0.000736
+0.00%
$ 7.29 million $ 2,205
Nov 12, 6 AM $ 0.000736
+0.00%
$ 7.29 million $ 2,205
Nov 12, 5 AM $ 0.000736
+0.00%
$ 7.29 million $ 2,205
Nov 12, 4 AM $ 0.000736
+0.00%
$ 7.29 million $ 2,205
Nov 12, 3 AM $ 0.000736
+0.00%
$ 7.29 million $ 2,205
Nov 12, 2 AM $ 0.000736
+0.00%
$ 7.29 million $ 2,205
Nov 12, 1 AM $ 0.000736
+0.00%
$ 7.29 million $ 2,205
Nov 12, 12 AM $ 0.000736
+0.00%
$ 7.29 million $ 2,205
Nov 11, 11 PM $ 0.000736
+1.52%
$ 7.29 million $ 2,205
Nov 11, 10 PM $ 0.000725
-3.20%
$ 7.18 million $ 2,196
Nov 11, 9 PM $ 0.000749
+0.00%
$ 7.42 million $ 4,631
Nov 11, 8 PM $ 0.000749
+0.00%
$ 7.42 million $ 4,631
Nov 11, 7 PM $ 0.000749
+0.94%
$ 7.42 million $ 4,631
Nov 11, 6 PM $ 0.000742
+2.77%
$ 7.35 million $ 6,256
Nov 11, 5 PM $ 0.000722
+0.00%
$ 7.16 million $ 6,291
Nov 11, 4 PM $ 0.000722
-3.73%
$ 7.16 million $ 6,291
Nov 11, 3 PM $ 0.00075
+4.17%
$ 7.43 million $ 6,171
Nov 11, 2 PM $ 0.00072
+0.00%
$ 7.14 million $ 6,224
Nov 11, 12 PM $ 0.000716
-6.28%
$ 7.1 million $ 6,093
Nov 11, 11 AM $ 0.000803
+0.00%
$ 7.96 million $ 4,603
Nov 11, 10 AM $ 0.000803
+0.00%
$ 7.96 million $ 4,603
Nov 11, 9 AM $ 0.000803
+4.69%
$ 7.96 million $ 4,603
Nov 11, 8 AM $ 0.000767
-0.39%
$ 7.6 million $ 5,948
Nov 11, 7 AM $ 0.00077
+3.63%
$ 7.63 million $ 7,343
Nov 11, 6 AM $ 0.000743
+0.00%
$ 7.36 million $ 9,029
Nov 11, 5 AM $ 0.000743
+0.00%
$ 7.36 million $ 9,029
Nov 11, 4 AM $ 0.000743
+0.00%
$ 7.36 million $ 9,029
Nov 11, 3 AM $ 0.000743
+0.00%
$ 7.36 million $ 9,029
Nov 11, 2 AM $ 0.000743
+0.00%
$ 7.36 million $ 9,029
Nov 11, 1 AM $ 0.000743
+0.00%
$ 7.36 million $ 9,029
Nov 11, 12 AM $ 0.000743
+0.00%
$ 7.36 million $ 9,029
Nov 10, 11 PM $ 0.000743
+0.00%
$ 7.36 million $ 9,029
Nov 10, 10 PM $ 0.000743
-3.88%
$ 7.36 million $ 9,029