Tap Historical Data

XTP Page 39
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.000741
+0.00%
$ 7.34 million $ 5,533
Nov 10, 6 PM $ 0.000779
+0.00%
$ 7.72 million $ 5,619
Nov 10, 5 PM $ 0.000779
+3.32%
$ 7.72 million $ 5,619
Nov 10, 4 PM $ 0.000754
+0.00%
$ 7.47 million $ 5,626
Nov 10, 3 PM $ 0.000754
+0.00%
$ 7.47 million $ 5,626
Nov 10, 2 PM $ 0.00072
-1.12%
$ 7.13 million $ 5,637
Nov 10, 1 PM $ 0.000728
+0.00%
$ 7.21 million $ 5,982
Nov 10, 12 PM $ 0.000728
+1.39%
$ 7.21 million $ 5,982
Nov 10, 11 AM $ 0.000718
+0.00%
$ 7.12 million $ 8,514
Nov 10, 10 AM $ 0.000718
+0.00%
$ 7.12 million $ 8,514
Nov 10, 9 AM $ 0.000718
+1.41%
$ 7.12 million $ 8,514
Nov 10, 8 AM $ 0.000708
+0.00%
$ 7.02 million $ 8,483
Nov 10, 7 AM $ 0.000739
+0.00%
$ 7.32 million $ 6,196
Nov 10, 6 AM $ 0.000709
+0.00%
$ 7.03 million $ 5,158
Nov 10, 5 AM $ 0.000709
+0.00%
$ 7.03 million $ 4,797
Nov 10, 4 AM $ 0.000709
+0.00%
$ 7.03 million $ 4,797
Nov 10, 3 AM $ 0.000709
+0.00%
$ 7.03 million $ 4,797
Nov 10, 2 AM $ 0.000709
+0.14%
$ 7.03 million $ 4,797
Nov 10, 1 AM $ 0.000708
+0.00%
$ 7.02 million $ 4,683
Nov 10, 12 AM $ 0.000708
+0.00%
$ 7.02 million $ 4,683
Nov 9, 11 PM $ 0.000708
+0.00%
$ 7.02 million $ 4,683
Nov 9, 10 PM $ 0.000708
+0.00%
$ 7.02 million $ 4,683
Nov 9, 9 PM $ 0.000708
+0.00%
$ 7.02 million $ 4,683
Nov 9, 8 PM $ 0.000708
-2.21%
$ 7.02 million $ 4,777
Nov 9, 7 PM $ 0.000724
+2.12%
$ 7.18 million $ 4,441
Nov 9, 6 PM $ 0.000709
+0.00%
$ 7.03 million $ 4,037
Nov 9, 5 PM $ 0.000709
-2.61%
$ 7.03 million $ 4,037
Nov 9, 4 PM $ 0.000728
-0.14%
$ 7.21 million $ 4,006
Nov 9, 10 AM $ 0.000802
+0.00%
$ 7.95 million $ 1,148
Nov 9, 9 AM $ 0.00082
+0.00%
$ 8.13 million $ 969
Nov 9, 8 AM $ 0.000813
+0.49%
$ 8.06 million $ 948
Nov 9, 7 AM $ 0.000809
+0.00%
$ 8.02 million $ 470
Nov 9, 6 AM $ 0.000809
+0.00%
$ 8.02 million $ 470
Nov 9, 5 AM $ 0.000809
+0.00%
$ 8.02 million $ 470
Nov 9, 4 AM $ 0.000809
+0.00%
$ 8.02 million $ 470
Nov 9, 3 AM $ 0.000809
+0.00%
$ 8.02 million $ 470
Nov 9, 2 AM $ 0.000809
+0.00%
$ 8.02 million $ 470
Nov 9, 1 AM $ 0.000809
+0.00%
$ 8.02 million $ 470
Nov 9, 12 AM $ 0.000809
+0.00%
$ 8.02 million $ 470
Nov 8, 11 PM $ 0.000809
+0.00%
$ 8.02 million $ 470
Nov 8, 10 PM $ 0.000809
+0.00%
$ 8.02 million $ 470
Nov 8, 9 PM $ 0.000809
+0.00%
$ 8.02 million $ 470
Nov 8, 8 PM $ 0.000809
+4.39%
$ 8.02 million $ 470
Nov 8, 7 PM $ 0.000737
+0.00%
$ 7.3 million $ 282
Nov 8, 6 PM $ 0.000737
+0.00%
$ 7.3 million $ 15,315
Nov 8, 5 PM $ 0.000737
+0.00%
$ 7.3 million $ 15,315
Nov 8, 4 PM $ 0.000737
+0.00%
$ 7.3 million $ 15,315
Nov 8, 3 PM $ 0.000737
+0.00%
$ 7.3 million $ 15,315
Nov 8, 2 PM $ 0.000737
+0.00%
$ 7.3 million $ 15,315
Nov 8, 1 PM $ 0.000737
+0.41%
$ 7.3 million $ 15,315