Tap Historical Data

XTP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.00088
+5.90%
$ 8.72 million $ 20,051
Oct 30, 2025 $ 0.000786
-9.45%
$ 7.79 million $ 5,644
Oct 29, 2025 $ 0.000825
+11.34%
$ 8.18 million $ 10,931
Oct 28, 2025 $ 0.000692
-4.42%
$ 6.86 million $ 7,188
Oct 27, 2025 $ 0.000724
-0.69%
$ 7.18 million $ 12,158
Oct 26, 2025 $ 0.000609
-3.18%
$ 6.04 million $ 4,686
Oct 25, 2025 $ 0.000629
-9.37%
$ 6.23 million $ 5,927
Oct 24, 2025 $ 0.000694
+13.96%
$ 6.88 million $ 1,647
Oct 23, 2025 $ 0.000609
-16.23%
$ 6.04 million $ 2,380
Oct 22, 2025 $ 0.000659
+16.64%
$ 6.53 million $ 7,675
Oct 21, 2025 $ 0.000565
+0.53%
$ 5.6 million $ 1,203
Oct 20, 2025 $ 0.000603
+0.00%
$ 5.98 million $ 1,956
Oct 19, 2025 $ 0.000603
-5.78%
$ 5.98 million $ 4,499
Oct 18, 2025 $ 0.000653
+0.62%
$ 6.34 million $ 1,583
Oct 17, 2025 $ 0.000649
-1.22%
$ 6.43 million $ 6,596
Oct 16, 2025 $ 0.000691
-0.14%
$ 6.85 million $ 2,095
Oct 15, 2025 $ 0.000648
-1.07%
$ 6.42 million $ 2,065
Oct 14, 2025 $ 0.000655
-5.89%
$ 6.49 million $ 1,285
Oct 13, 2025 $ 0.000696
+3.42%
$ 6.9 million $ 3,121
Oct 12, 2025 $ 0.000673
-1.03%
$ 6.67 million $ 2,660
Oct 11, 2025 $ 0.00068
+1.49%
$ 6.74 million $ 2,772
Oct 10, 2025 $ 0.00067
-9.34%
$ 6.64 million $ 6,920
Oct 9, 2025 $ 0.000739
+4.38%
$ 7.32 million $ 17,348
Oct 8, 2025 $ 0.000708
-2.75%
$ 7.02 million $ 4,929
Oct 7, 2025 $ 0.000728
-0.14%
$ 7.21 million $ 6,039
Oct 6, 2025 $ 0.000729
+5.82%
$ 7.22 million $ 3,926
Oct 5, 2025 $ 0.00069
+3.97%
$ 6.84 million $ 7
Oct 4, 2025 $ 0.000889
+3.01%
$ 8.81 million $ 41,296
Oct 3, 2025 $ 0.000844
+13.29%
$ 8.36 million $ 6,376
Oct 2, 2025 $ 0.000665
-11.33%
$ 6.59 million $ 4,195
Oct 1, 2025 $ 0.000653
-7.36%
$ 6.48 million $ 12
Sep 30, 2025 $ 0.000705
-3.18%
$ 6.99 million $ 4,680
Sep 29, 2025 $ 0.000728
-2.41%
$ 7.21 million $ 11,915
Sep 28, 2025 $ 0.000666
-13.62%
$ 6.84 million $ 2,170
Sep 27, 2025 $ 0.000771
+14.73%
$ 7.64 million $ 7,040
Sep 26, 2025 $ 0.000697
+10.46%
$ 6.91 million $ 11,010
Sep 25, 2025 $ 0.000631
-20.03%
$ 6.25 million $ 12,906
Sep 24, 2025 $ 0.000789
+9.28%
$ 7.82 million $ 17,961
Sep 23, 2025 $ 0.000609
-17.37%
$ 6.04 million $ 2,025
Sep 22, 2025 $ 0.000679
-8.12%
$ 6.73 million $ 4,507
Sep 21, 2025 $ 0.000796
+6.85%
$ 7.32 million $ 23,523
Sep 20, 2025 $ 0.000701
+12.70%
$ 6.95 million $ 13,087
Sep 19, 2025 $ 0.000666
+17.67%
$ 6.6 million $ 10,708
Sep 18, 2025 $ 0.000491
-5.39%
$ 4.87 million $ 2,149
Sep 17, 2025 $ 0.000519
-5.12%
$ 5.14 million $ 343
Sep 16, 2025 $ 0.000547
+14.44%
$ 5.42 million $ 3,341
Sep 15, 2025 $ 0.000548
-12.74%
$ 5.43 million $ 1,763
Sep 14, 2025 $ 0.000628
+11.94%
$ 6.22 million $ 2,129
Sep 13, 2025 $ 0.00056
+6.67%
$ 5.55 million $ 910
Sep 12, 2025 $ 0.000525
+5.63%
$ 5.2 million $ 6,930