Tap Historical Data

XTP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.000892
+1.22%
$ 8.84 million $ 302
Jun 9, 4 PM $ 0.000883
-0.71%
$ 8.75 million $ 582
Jun 9, 3 PM $ 0.00089
+0.17%
$ 8.82 million $ 590
Jun 9, 2 PM $ 0.000889
-1.80%
$ 8.81 million $ 593
Jun 9, 1 PM $ 0.000905
-0.32%
$ 8.96 million $ 599
Jun 9, 12 PM $ 0.000909
+2.98%
$ 9.01 million $ 600
Jun 9, 11 AM $ 0.000881
-0.14%
$ 8.73 million $ 290
Jun 9, 10 AM $ 0.000883
+0.25%
$ 8.76 million $ 291
Jun 9, 9 AM $ 0.000885
-0.12%
$ 8.77 million $ 291
Jun 9, 8 AM $ 0.000885
-0.33%
$ 8.77 million $ 291
Jun 9, 7 AM $ 0.000887
-0.53%
$ 8.79 million $ 293
Jun 9, 4 AM $ 0.00088
+0.00%
$ -- $ 290
Jun 9, 3 AM $ 0.000881
+0.49%
$ 8.73 million $ 290
Jun 9, 2 AM $ 0.000879
-0.26%
$ 8.72 million $ 290
Jun 9, 1 AM $ 0.000883
+0.02%
$ 8.75 million $ 283
Jun 9, 12 AM $ 0.000886
-1.13%
$ 8.78 million $ 286
Jun 8, 11 PM $ 0.000897
+0.07%
$ 8.89 million $ 290
Jun 8, 10 PM $ 0.000896
-1.06%
$ 8.88 million $ 287
Jun 8, 9 PM $ 0.000903
+1.36%
$ 8.95 million $ 290
Jun 8, 8 PM $ 0.000888
-0.45%
$ 8.81 million $ 286
Jun 8, 7 PM $ 0.000892
+0.24%
$ 8.84 million $ 286
Jun 8, 6 PM $ 0.000892
+0.43%
$ 8.84 million $ 361
Jun 8, 5 PM $ 0.000891
-0.40%
$ 8.83 million $ 360
Jun 8, 4 PM $ 0.000897
-1.98%
$ 8.89 million $ 372
Jun 8, 3 PM $ 0.000917
+0.57%
$ 9.09 million $ 78
Jun 8, 2 PM $ 0.000911
+0.09%
$ 9.03 million $ 77
Jun 8, 1 PM $ 0.000913
+0.03%
$ 9.05 million $ 77
Jun 8, 12 PM $ 0.000913
-0.04%
$ 9.05 million $ 76
Jun 8, 11 AM $ 0.000913
+1.11%
$ 9.05 million $ 77
Jun 8, 10 AM $ 0.0009
+0.18%
$ 8.92 million $ 76
Jun 8, 9 AM $ 0.000899
-0.10%
$ 8.91 million $ 76
Jun 8, 8 AM $ 0.000901
-0.44%
$ 8.92 million $ 76
Jun 8, 7 AM $ 0.000905
+0.47%
$ 8.97 million $ 76
Jun 8, 6 AM $ 0.000901
+1.25%
$ 8.93 million $ 76
Jun 8, 5 AM $ 0.000894
-0.20%
$ 8.86 million $ 75
Jun 8, 4 AM $ 0.000901
-0.75%
$ 8.93 million $ 76
Jun 8, 3 AM $ 0.000909
-0.08%
$ 9.01 million $ 77
Jun 8, 2 AM $ 0.000911
+0.10%
$ 9.03 million $ 77
Jun 8, 1 AM $ 0.000905
-1.65%
$ 8.97 million $ 77
Jun 8, 12 AM $ 0.000918
+0.83%
$ 9.1 million $ 77
Jun 7, 11 PM $ 0.00091
+0.17%
$ 9.02 million $ 76
Jun 7, 10 PM $ 0.000907
+3.14%
$ 8.99 million $ 77
Jun 7, 9 PM $ 0.000881
+0.28%
$ 8.73 million $ 74
Jun 7, 8 PM $ 0.000879
+0.86%
$ 8.71 million $ 74
Jun 7, 2 PM $ 0.000879
+0.00%
$ -- $ 186
Jun 7, 1 PM $ 0.000881
+0.24%
$ 8.73 million $ 185
Jun 7, 12 PM $ 0.000876
-1.32%
$ 8.68 million $ 185
Jun 7, 11 AM $ 0.000885
-0.06%
$ 8.78 million $ 186
Jun 7, 10 AM $ 0.000888
-0.01%
$ 8.81 million $ 187
Jun 7, 9 AM $ 0.000892
+1.12%
$ 8.84 million $ 188