Tap Historical Data

XTP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000815
+0.28%
$ 8.08 million $ 156
Jun 19, 5 AM $ 0.000775
+0.09%
$ 7.68 million $ 29
Jun 19, 4 AM $ 0.000774
-0.23%
$ 7.67 million $ 29
Jun 19, 3 AM $ 0.000777
-0.28%
$ 7.7 million $ 29
Jun 19, 2 AM $ 0.000779
-0.61%
$ 7.72 million $ 29
Jun 19, 1 AM $ 0.000782
-0.37%
$ 7.75 million $ 29
Jun 19, 12 AM $ 0.000784
+0.28%
$ 7.77 million $ 29
Jun 18, 11 PM $ 0.000782
+0.25%
$ 7.75 million $ 29
Jun 18, 10 PM $ 0.000779
-0.28%
$ 7.72 million $ 29
Jun 18, 9 PM $ 0.000781
-0.32%
$ 7.74 million $ 29
Jun 18, 8 PM $ 0.000784
+0.71%
$ 7.77 million $ 29
Jun 18, 7 PM $ 0.000775
+0.49%
$ 7.68 million $ 29
Jun 18, 6 PM $ 0.000771
+0.29%
$ 7.64 million $ 29
Jun 18, 5 PM $ 0.000769
-0.27%
$ 7.62 million $ 29
Jun 18, 4 PM $ 0.000771
-0.65%
$ 7.64 million $ 29
Jun 18, 3 PM $ 0.000776
-2.58%
$ 7.69 million $ 30
Jun 18, 2 PM $ 0.000794
+0.09%
$ 7.87 million $ 30
Jun 18, 1 PM $ 0.000794
-1.32%
$ 7.86 million $ 16
Jun 18, 12 PM $ 0.000804
+0.32%
$ 7.97 million $ 16
Jun 18, 4 AM $ 0.000792
-0.53%
$ 7.85 million $ 212
Jun 18, 3 AM $ 0.000798
-0.55%
$ 7.91 million $ 214
Jun 18, 2 AM $ 0.000802
+0.11%
$ 7.95 million $ 214
Jun 18, 1 AM $ 0.000804
+0.25%
$ 7.97 million $ 215
Jun 18, 12 AM $ 0.000803
+0.50%
$ 7.96 million $ 215
Jun 17, 11 PM $ 0.000799
+0.23%
$ 7.92 million $ 214
Jun 17, 10 PM $ 0.000796
+0.27%
$ 7.89 million $ 212
Jun 17, 9 PM $ 0.000796
+0.25%
$ 7.89 million $ 213
Jun 17, 8 PM $ 0.000796
+0.34%
$ 7.89 million $ 213
Jun 17, 7 PM $ 0.000796
-2.17%
$ 7.89 million $ 215
Jun 17, 6 PM $ 0.000807
-0.45%
$ 8 million $ 216
Jun 17, 5 PM $ 0.000813
+0.30%
$ 8.05 million $ 217
Jun 17, 4 PM $ 0.000812
+0.49%
$ 8.05 million $ 229
Jun 17, 3 PM $ 0.000806
+0.64%
$ 7.99 million $ 227
Jun 17, 2 PM $ 0.000802
-0.66%
$ 7.94 million $ 227
Jun 17, 1 PM $ 0.000803
+0.05%
$ 7.96 million $ 227
Jun 17, 12 PM $ 0.0008
-0.83%
$ 7.93 million $ 227
Jun 17, 11 AM $ 0.000807
-0.29%
$ 8 million $ 227
Jun 17, 10 AM $ 0.00081
+0.01%
$ 8.03 million $ 228
Jun 17, 9 AM $ 0.00081
+0.31%
$ 8.03 million $ 275
Jun 17, 8 AM $ 0.00081
-0.74%
$ 8.03 million $ 277
Jun 17, 7 AM $ 0.000816
-0.16%
$ 8.09 million $ 278
Jun 17, 6 AM $ 0.000818
-0.31%
$ 8.11 million $ 279
Jun 17, 5 AM $ 0.000819
-0.22%
$ 8.12 million $ 279
Jun 17, 4 AM $ 0.000883
+0.03%
$ 8.75 million $ 64
Jun 17, 3 AM $ 0.000883
-0.02%
$ 8.75 million $ 64
Jun 17, 2 AM $ 0.000885
+0.37%
$ 8.78 million $ 64
Jun 17, 1 AM $ 0.000879
-0.61%
$ 8.71 million $ 64
Jun 17, 12 AM $ 0.000884
+0.09%
$ 8.76 million $ 64
Jun 16, 11 PM $ 0.000883
+0.11%
$ 8.75 million $ 64
Jun 16, 10 PM $ 0.000883
-0.07%
$ 8.75 million $ 64