Tap Historical Data

XTP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 15, 8 AM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 15, 7 AM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 15, 6 AM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 15, 5 AM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 15, 4 AM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 15, 3 AM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 15, 2 AM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 15, 1 AM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 15, 12 AM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 14, 11 PM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 14, 10 PM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 14, 9 PM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 14, 8 PM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 14, 7 PM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 14, 6 PM $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 13, 9 AM $ 0.000523
+0.00%
$ 5.18 million $ 15
Apr 13, 8 AM $ 0.000523
+0.00%
$ 5.18 million $ 15
Apr 13, 7 AM $ 0.000523
+0.00%
$ 5.18 million $ 15
Apr 13, 6 AM $ 0.000523
+0.00%
$ 5.18 million $ 15
Apr 13, 5 AM $ 0.000523
+0.00%
$ 5.18 million $ 15
Apr 13, 4 AM $ 0.000523
+0.00%
$ 5.18 million $ 15
Apr 13, 3 AM $ 0.000523
+0.00%
$ 5.18 million $ 15
Apr 13, 2 AM $ 0.000523
+0.00%
$ 5.18 million $ 15
Apr 13, 1 AM $ 0.000523
+0.00%
$ 5.18 million $ 15
Apr 13, 12 AM $ 0.000523
+0.00%
$ 5.18 million $ 15
Apr 12, 11 PM $ 0.000523
+0.00%
$ 5.18 million $ 15
Apr 12, 10 PM $ 0.000523
+0.00%
$ 5.18 million $ 15
Apr 12, 9 PM $ 0.000523
+0.00%
$ 5.18 million $ 15
Apr 12, 8 PM $ 0.000523
+0.00%
$ 5.18 million $ 15
Apr 12, 7 PM $ 0.000523
+0.00%
$ 5.18 million $ 15
Apr 12, 6 PM $ 0.000523
+0.00%
$ 5.18 million $ 199
Apr 12, 5 PM $ 0.000523
+0.00%
$ 5.18 million $ 199
Apr 12, 4 PM $ 0.000523
+0.00%
$ 5.18 million $ 199
Apr 12, 3 PM $ 0.000523
+0.00%
$ 5.18 million $ 199
Apr 12, 2 PM $ 0.000523
+0.00%
$ 5.18 million $ 199
Apr 12, 1 PM $ 0.000523
+0.00%
$ 5.18 million $ 199
Apr 12, 12 PM $ 0.000523
+0.00%
$ 5.18 million $ 199
Apr 12, 11 AM $ 0.000523
+0.00%
$ 5.18 million $ 199
Apr 12, 10 AM $ 0.000523
+0.00%
$ 5.18 million $ 199
Apr 12, 9 AM $ 0.000523
+0.00%
$ 5.18 million $ 199
Apr 12, 8 AM $ 0.000523
+1.50%
$ 5.18 million $ 199
Apr 12, 7 AM $ 0.000515
+0.00%
$ 5.1 million $ 184
Apr 12, 6 AM $ 0.000515
+0.00%
$ 5.1 million $ 184
Apr 12, 5 AM $ 0.000515
+0.00%
$ 5.1 million $ 184
Apr 12, 4 AM $ 0.000515
+0.00%
$ 5.1 million $ 184
Apr 12, 3 AM $ 0.000515
+0.00%
$ 5.1 million $ 184
Apr 12, 2 AM $ 0.000515
+0.00%
$ 5.1 million $ 184
Apr 12, 1 AM $ 0.000515
+0.00%
$ 5.1 million $ 184
Apr 12, 12 AM $ 0.000515
+0.00%
$ 5.1 million $ 184