Tap Historical Data

XTP Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00491
-27.96%
$ 48.85 million $ 2.1 million
Apr 24 $ 0.0068
-10.32%
$ 67.75 million $ 1.27 million
Apr 17 $ 0.00723
+12.16%
$ 75.37 million $ 2.29 million
Apr 10 $ 0.00668
-6.33%
$ 64.08 million $ 1.97 million
Apr 3 $ 0.00713
+9.30%
$ 71 million $ 2 million
Mar 27 $ 0.00652
-10.12%
$ 64.96 million $ 1.78 million
Mar 20 $ 0.00743
-12.41%
$ 72.27 million $ 3 million
Mar 13 $ 0.00839
+12.99%
$ 84.42 million $ 5.57 million
Mar 6 $ 0.00596
-44.34%
$ 74.97 million $ 4.89 million
Feb 27 $ 0.0107
-2.62%
$ 106.72 million $ 5.45 million
Feb 20 $ 0.011
-12.15%
$ 109.59 million $ 5.73 million
Feb 13 $ 0.0125
-2.74%
$ 124.75 million $ 9.11 million
Feb 6 $ 0.0129
-21.27%
$ 128.26 million $ 11.18 million
Jan 30 $ 0.0164
+0.41%
$ 162.9 million $ 7.96 million
Jan 23 $ 0.0164
+26.77%
$ 162.24 million $ 10.19 million
Jan 16 $ 0.0129
+58.18%
$ 128.94 million $ 25.49 million
Jan 9 $ 0.00819
+43.60%
$ 81.62 million $ 6.86 million
Download