Tap Historical Data

XTP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.000734
+0.00%
$ 7.27 million $ 17,510
Nov 8, 11 AM $ 0.000734
+0.00%
$ 7.27 million $ 17,510
Nov 8, 10 AM $ 0.000734
-2.00%
$ 7.27 million $ 17,510
Nov 8, 9 AM $ 0.000749
+0.00%
$ 7.42 million $ 17,709
Nov 8, 8 AM $ 0.000749
+0.00%
$ 7.42 million $ 17,709
Nov 8, 5 AM $ 0.000783
+0.00%
$ 7.76 million $ 19,247
Nov 8, 4 AM $ 0.000783
+0.00%
$ 7.76 million $ 19,247
Nov 8, 3 AM $ 0.000813
+0.00%
$ 8.06 million $ 22,640
Nov 8, 2 AM $ 0.000813
+0.00%
$ 8.06 million $ 22,640
Nov 8, 1 AM $ 0.000813
+0.00%
$ 8.06 million $ 22,640
Nov 8, 12 AM $ 0.000813
+0.00%
$ 8.06 million $ 22,640
Nov 7, 11 PM $ 0.000813
+0.00%
$ 8.06 million $ 22,640
Nov 7, 5 PM $ 0.00062
+3.16%
$ 6.14 million $ 14,647
Nov 7, 4 PM $ 0.00065
-3.56%
$ 6.44 million $ 13,813
Nov 7, 3 PM $ 0.000674
+9.24%
$ 6.68 million $ 13,793
Nov 7, 2 PM $ 0.000617
+0.00%
$ 6.11 million $ 13,356
Nov 7, 12 PM $ 0.000704
+2.03%
$ 6.98 million $ 10,883
Nov 7, 11 AM $ 0.00069
-2.95%
$ 6.84 million $ 9,614
Nov 7, 10 AM $ 0.000711
+0.00%
$ 7.05 million $ 9,251
Nov 7, 9 AM $ 0.000751
+0.00%
$ 7.44 million $ 9,251
Nov 7, 8 AM $ 0.000791
+4.22%
$ 7.84 million $ 11,026
Nov 7, 7 AM $ 0.000759
+0.00%
$ 7.52 million $ 10,771
Nov 7, 6 AM $ 0.000759
+0.00%
$ 7.52 million $ 10,771
Nov 7, 5 AM $ 0.000759
+0.00%
$ 7.52 million $ 10,771
Nov 7, 4 AM $ 0.000759
-0.52%
$ 7.52 million $ 10,771
Nov 7, 3 AM $ 0.000763
+0.00%
$ 7.56 million $ 14,079
Nov 7, 2 AM $ 0.000763
+0.00%
$ 7.56 million $ 14,079
Nov 7, 1 AM $ 0.000763
+0.00%
$ 7.56 million $ 14,079
Nov 6, 11 PM $ 0.000793
+0.00%
$ 7.86 million $ 14,701
Nov 6, 10 PM $ 0.000793
+0.00%
$ 7.86 million $ 14,701
Nov 6, 9 PM $ 0.000793
+6.02%
$ 7.86 million $ 14,701
Nov 6, 8 PM $ 0.000748
+0.00%
$ 7.41 million $ 13,342
Nov 6, 6 PM $ 0.000749
+6.54%
$ 7.42 million $ 14,246
Nov 6, 5 PM $ 0.000679
+0.59%
$ 6.73 million $ 15,238
Nov 6, 4 PM $ 0.000675
-6.90%
$ 6.69 million $ 15,267
Nov 6, 3 PM $ 0.000725
+0.00%
$ 7.18 million $ 12,963
Nov 6, 2 PM $ 0.000725
+0.00%
$ 7.18 million $ 12,963
Nov 6, 1 PM $ 0.000725
+0.00%
$ 7.18 million $ 12,963
Nov 6, 8 AM $ 0.000688
+0.88%
$ 6.82 million $ 10,606
Nov 6, 7 AM $ 0.000682
-3.94%
$ 6.76 million $ 9,878
Nov 6, 5 AM $ 0.000743
+0.00%
$ 7.36 million $ 9,609
Nov 6, 4 AM $ 0.000743
+0.00%
$ 7.36 million $ 9,609
Nov 6, 3 AM $ 0.000743
+0.00%
$ 7.36 million $ 9,609
Nov 6, 2 AM $ 0.000743
+0.00%
$ 7.36 million $ 9,609
Nov 6, 1 AM $ 0.000716
+0.00%
$ 7.1 million $ 6,139
Nov 6, 12 AM $ 0.000805
+0.00%
$ 7.98 million $ 6,046
Nov 5, 11 PM $ 0.000805
+1.51%
$ 7.98 million $ 6,046
Nov 5, 10 PM $ 0.000793
+0.00%
$ 7.86 million $ 5,959
Nov 5, 9 PM $ 0.000767
+0.00%
$ 7.6 million $ 5,959
Nov 5, 8 PM $ 0.000799
+0.00%
$ 7.92 million $ 4,652