Tap Historical Data

XTP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.000799
+2.70%
$ 7.92 million $ 4,652
Nov 5, 6 PM $ 0.00081
+0.00%
$ 8.03 million $ 2,319
Nov 5, 5 PM $ 0.000811
-0.25%
$ 8.04 million $ 1,917
Nov 5, 4 PM $ 0.000813
+0.12%
$ 8.06 million $ 2,255
Nov 5, 3 PM $ 0.000818
+0.00%
$ 8.11 million $ 1,682
Nov 5, 2 PM $ 0.000818
+0.00%
$ 8.11 million $ 2,563
Nov 5, 1 PM $ 0.000819
+2.89%
$ 8.12 million $ 3,125
Nov 5, 12 PM $ 0.000796
+0.00%
$ 7.89 million $ 5,168
Nov 5, 11 AM $ 0.00075
+0.00%
$ 7.43 million $ 5,662
Nov 5, 10 AM $ 0.00075
+0.40%
$ 7.43 million $ 5,662
Nov 5, 9 AM $ 0.000747
+0.00%
$ 7.4 million $ 9,761
Nov 5, 8 AM $ 0.000747
+0.00%
$ 7.4 million $ 9,761
Nov 5, 7 AM $ 0.000747
+0.00%
$ 7.4 million $ 9,761
Nov 5, 6 AM $ 0.000747
+6.26%
$ 7.4 million $ 9,761
Nov 5, 5 AM $ 0.000703
-4.61%
$ 6.97 million $ 10,904
Nov 5, 4 AM $ 0.000737
+0.00%
$ 7.3 million $ 10,707
Nov 5, 3 AM $ 0.000737
+0.00%
$ 7.3 million $ 10,707
Nov 5, 2 AM $ 0.000737
+0.14%
$ 7.3 million $ 10,707
Nov 5, 1 AM $ 0.000736
+0.00%
$ 7.29 million $ 11,432
Nov 4, 10 PM $ 0.000834
+0.00%
$ 8.27 million $ 11,534
Nov 4, 9 PM $ 0.000834
+0.00%
$ 8.27 million $ 11,534
Nov 4, 8 PM $ 0.000834
+10.32%
$ 8.27 million $ 11,534
Nov 4, 7 PM $ 0.000754
+0.00%
$ 7.47 million $ 11,279
Nov 4, 6 PM $ 0.000754
-11.81%
$ 7.47 million $ 11,257
Nov 4, 4 PM $ 0.000671
+0.00%
$ 6.65 million $ 11,352
Nov 4, 3 PM $ 0.000707
+0.00%
$ 7.01 million $ 11,774
Nov 4, 2 PM $ 0.000707
+5.05%
$ 7.01 million $ 11,774
Nov 4, 1 PM $ 0.000691
-0.86%
$ 6.85 million $ 10,318
Nov 4, 10 AM $ 0.000739
+0.00%
$ 7.32 million $ 9,325
Nov 4, 9 AM $ 0.000738
+0.00%
$ 7.31 million $ 5,850
Nov 4, 8 AM $ 0.000738
+0.00%
$ 7.31 million $ 5,850
Nov 4, 7 AM $ 0.000738
+0.00%
$ 7.31 million $ 5,850
Nov 4, 6 AM $ 0.000738
-2.51%
$ 7.31 million $ 5,850
Nov 4, 5 AM $ 0.000757
+0.00%
$ 7.5 million $ 5,284
Nov 4, 4 AM $ 0.000757
+0.00%
$ 7.5 million $ 5,284
Nov 4, 3 AM $ 0.000757
-4.06%
$ 7.5 million $ 5,284
Nov 4, 2 AM $ 0.000789
+0.00%
$ 7.82 million $ 5,284
Nov 4, 1 AM $ 0.000772
+0.00%
$ 7.65 million $ 5,284
Nov 4, 12 AM $ 0.000772
+0.00%
$ 7.65 million $ 5,282
Nov 3, 11 PM $ 0.000817
+0.00%
$ 8.1 million $ 4,925
Nov 3, 10 PM $ 0.000769
+0.00%
$ 7.62 million $ 4,898
Nov 3, 9 PM $ 0.000772
+0.00%
$ 7.65 million $ 9,104
Nov 3, 8 PM $ 0.000818
+6.23%
$ 8.11 million $ 9,104
Nov 3, 7 PM $ 0.00077
+0.00%
$ 7.63 million $ 10,774
Nov 3, 6 PM $ 0.00077
-3.75%
$ 7.63 million $ 10,774
Nov 3, 5 PM $ 0.000766
+0.00%
$ 7.59 million $ 10,363
Nov 3, 4 PM $ 0.000742
+0.00%
$ 7.35 million $ 10,307
Nov 3, 3 PM $ 0.000742
-2.50%
$ 7.35 million $ 10,307
Nov 3, 10 AM $ 0.000864
+1.77%
$ 8.56 million $ 9,313
Nov 3, 9 AM $ 0.000849
+1.56%
$ 8.41 million $ 9,270