Tap Historical Data

XTP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.000836
-6.70%
$ 8.28 million $ 9,239
Nov 3, 7 AM $ 0.000896
+3.46%
$ 8.88 million $ 8,931
Nov 3, 6 AM $ 0.000866
+0.00%
$ 8.58 million $ 8,750
Nov 3, 5 AM $ 0.00091
+1.45%
$ 9.02 million $ 8,750
Nov 3, 4 AM $ 0.000897
+3.10%
$ 8.89 million $ 8,450
Nov 3, 3 AM $ 0.00087
+0.00%
$ 8.62 million $ 8,141
Nov 3, 2 AM $ 0.00087
+0.00%
$ 8.62 million $ 8,141
Nov 3, 1 AM $ 0.00087
+0.00%
$ 8.62 million $ 8,277
Nov 3, 12 AM $ 0.00087
+0.00%
$ 8.62 million $ 8,277
Nov 2, 11 PM $ 0.00087
+0.00%
$ 8.62 million $ 8,277
Nov 2, 10 PM $ 0.000837
-2.79%
$ 8.29 million $ 8,004
Nov 2, 9 PM $ 0.000862
-5.27%
$ 8.54 million $ 7,946
Nov 2, 8 PM $ 0.00091
+0.22%
$ 9.02 million $ 3,861
Nov 2, 7 PM $ 0.000908
+0.00%
$ 9 million $ 3,837
Nov 2, 6 PM $ 0.000851
-1.50%
$ 8.43 million $ 2,142
Nov 2, 5 PM $ 0.000864
-3.46%
$ 8.56 million $ 2,024
Nov 2, 2 PM $ 0.0009
+0.00%
$ 8.92 million $ 2,844
Nov 2, 1 PM $ 0.00092
+0.00%
$ 9.12 million $ 2,930
Nov 2, 11 AM $ 0.000861
+4.87%
$ 8.53 million $ 2,508
Nov 2, 10 AM $ 0.000821
+0.00%
$ 8.14 million $ 3,925
Nov 2, 9 AM $ 0.000821
+0.00%
$ 8.14 million $ 3,925
Nov 2, 8 AM $ 0.000821
+0.00%
$ 8.14 million $ 3,925
Nov 2, 7 AM $ 0.000821
+0.00%
$ 8.14 million $ 3,925
Nov 2, 2 AM $ 0.000879
+0.00%
$ 8.71 million $ 4,065
Nov 2, 1 AM $ 0.000879
+0.00%
$ 8.71 million $ 4,065
Nov 2, 12 AM $ 0.000879
+0.00%
$ 8.71 million $ 4,065
Nov 1, 10 PM $ 0.000868
+0.00%
$ 8.6 million $ 15,945
Nov 1, 9 PM $ 0.000868
+0.00%
$ 8.6 million $ 15,945
Nov 1, 8 PM $ 0.000868
+0.00%
$ 8.6 million $ 15,945
Nov 1, 7 PM $ 0.000868
+0.00%
$ 8.6 million $ 15,945
Nov 1, 6 PM $ 0.000868
+0.00%
$ 8.6 million $ 15,945
Nov 1, 5 PM $ 0.000868
+0.00%
$ 8.6 million $ 15,945
Nov 1, 4 PM $ 0.000868
+0.00%
$ 8.6 million $ 15,945
Nov 1, 3 PM $ 0.000868
+0.00%
$ 8.6 million $ 15,945
Nov 1, 2 PM $ 0.000868
+1.28%
$ 8.6 million $ 15,945
Nov 1, 1 PM $ 0.000837
+3.33%
$ 8.29 million $ 15,069
Nov 1, 12 PM $ 0.000832
+2.21%
$ 8.25 million $ 14,750
Nov 1, 11 AM $ 0.000814
+0.62%
$ 8.07 million $ 14,732
Nov 1, 10 AM $ 0.000809
-1.82%
$ 8.02 million $ 14,306
Nov 1, 4 AM $ 0.00088
+0.00%
$ 8.72 million $ 16,739
Nov 1, 3 AM $ 0.00088
+0.00%
$ 8.72 million $ 16,739
Nov 1, 2 AM $ 0.00088
+0.00%
$ 8.72 million $ 16,739
Oct 31, 9 PM $ 0.00088
+0.00%
$ 8.72 million $ 20,051
Oct 31, 8 PM $ 0.00088
+5.14%
$ 8.72 million $ 20,051
Oct 31, 7 PM $ 0.000837
-3.90%
$ 8.29 million $ 17,159
Oct 31, 6 PM $ 0.000806
+0.00%
$ 7.99 million $ 17,128
Oct 31, 4 PM $ 0.000853
+0.00%
$ 8.45 million $ 13,695
Oct 31, 2 PM $ 0.000908
+0.00%
$ 9 million $ 9,981
Oct 31, 1 PM $ 0.000831
+0.00%
$ 8.24 million $ 12,266
Oct 31, 12 PM $ 0.000831
+0.00%
$ 8.24 million $ 12,266