Tap Historical Data

XTP Page 43
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.000831
+0.00%
$ 8.24 million $ 12,266
Oct 31, 10 AM $ 0.000831
+4.79%
$ 8.24 million $ 12,266
Oct 31, 9 AM $ 0.000793
-3.06%
$ 7.86 million $ 12,522
Oct 31, 7 AM $ 0.000863
+0.00%
$ 8.55 million $ 12,058
Oct 31, 6 AM $ 0.000863
-1.82%
$ 8.55 million $ 12,058
Oct 31, 5 AM $ 0.000835
+1.09%
$ 8.28 million $ 10,315
Oct 31, 4 AM $ 0.000826
+2.48%
$ 8.19 million $ 9,038
Oct 31, 3 AM $ 0.000806
+0.00%
$ 7.99 million $ 8,380
Oct 31, 2 AM $ 0.000806
-3.59%
$ 7.99 million $ 8,380
Oct 31, 1 AM $ 0.000838
+0.84%
$ 8.3 million $ 8,255
Oct 30, 7 PM $ 0.000786
+0.00%
$ 7.79 million $ 5,644
Oct 30, 6 PM $ 0.000786
+0.00%
$ 7.79 million $ 5,644
Oct 30, 5 PM $ 0.000841
+0.00%
$ 8.33 million $ 5,462
Oct 30, 4 PM $ 0.000841
-0.59%
$ 8.33 million $ 5,462
Oct 30, 3 PM $ 0.000846
-3.20%
$ 8.38 million $ 5,859
Oct 30, 2 PM $ 0.000874
+0.00%
$ 8.66 million $ 5,625
Oct 30, 1 PM $ 0.000882
+0.00%
$ 8.74 million $ 4,997
Oct 30, 12 PM $ 0.000874
+3.80%
$ 8.66 million $ 4,997
Oct 30, 11 AM $ 0.000849
-3.63%
$ 8.41 million $ 4,939
Oct 30, 10 AM $ 0.000871
-2.02%
$ 8.63 million $ 2,819
Oct 30, 7 AM $ 0.000865
+0.00%
$ 8.57 million $ 4,031
Oct 30, 7 AM $ 0.000865
+0.00%
$ 8.57 million $ 4,031
Oct 30, 6 AM $ 0.000865
+0.00%
$ 8.57 million $ 4,031
Oct 30, 6 AM $ 0.000865
+0.00%
$ 8.57 million $ 4,031
Oct 30, 5 AM $ 0.000865
-3.03%
$ 8.57 million $ 4,031
Oct 30, 5 AM $ 0.000865
-3.03%
$ 8.57 million $ 4,031
Oct 30, 4 AM $ 0.000892
+0.68%
$ 8.84 million $ 4,995
Oct 30, 4 AM $ 0.000892
+0.68%
$ 8.84 million $ 4,995
Oct 30, 3 AM $ 0.000886
+0.00%
$ 8.78 million $ 5,311
Oct 30, 3 AM $ 0.000886
+0.00%
$ 8.78 million $ 5,311
Oct 30, 2 AM $ 0.000886
+2.07%
$ 8.78 million $ 5,311
Oct 30, 2 AM $ 0.000886
+2.07%
$ 8.78 million $ 5,311
Oct 30, 1 AM $ 0.000868
+0.00%
$ 8.6 million $ 5,279
Oct 30, 1 AM $ 0.000868
+0.00%
$ 8.6 million $ 5,279
Oct 29, 10 PM $ 0.000825
+0.00%
$ 8.18 million $ 10,931
Oct 29, 10 PM $ 0.000825
+0.00%
$ 8.18 million $ 10,931
Oct 29, 9 PM $ 0.000825
+0.00%
$ 8.18 million $ 10,931
Oct 29, 9 PM $ 0.000825
+0.00%
$ 8.18 million $ 10,931
Oct 29, 8 PM $ 0.000825
+0.00%
$ 8.18 million $ 10,931
Oct 29, 8 PM $ 0.000825
+0.00%
$ 8.18 million $ 10,931
Oct 29, 7 PM $ 0.000825
+0.00%
$ 8.18 million $ 10,931
Oct 29, 7 PM $ 0.000825
+0.00%
$ 8.18 million $ 10,931
Oct 29, 6 PM $ 0.000825
+0.00%
$ 8.18 million $ 10,931
Oct 29, 6 PM $ 0.000825
+0.00%
$ 8.18 million $ 10,931
Oct 29, 5 PM $ 0.00083
+0.00%
$ 8.23 million $ 10,931
Oct 29, 5 PM $ 0.00083
+0.00%
$ 8.23 million $ 10,931
Oct 29, 4 PM $ 0.00083
+0.36%
$ 8.23 million $ 12,167
Oct 29, 4 PM $ 0.00083
+0.36%
$ 8.23 million $ 12,167
Oct 29, 3 PM $ 0.000827
+0.12%
$ 8.2 million $ 11,636
Oct 29, 3 PM $ 0.000827
+0.12%
$ 8.2 million $ 11,636