Tap Historical Data

XTP Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.000815
+0.00%
$ 8.08 million $ 13,014
Oct 29, 1 PM $ 0.000815
+0.00%
$ 8.08 million $ 13,014
Oct 29, 12 PM $ 0.000815
+4.22%
$ 8.08 million $ 13,014
Oct 29, 12 PM $ 0.000815
+4.22%
$ 8.08 million $ 13,014
Oct 29, 11 AM $ 0.000782
-3.10%
$ 7.75 million $ 12,867
Oct 29, 11 AM $ 0.000782
-3.10%
$ 7.75 million $ 12,867
Oct 29, 10 AM $ 0.000807
+0.00%
$ 8 million $ 12,820
Oct 29, 10 AM $ 0.000807
+0.00%
$ 8 million $ 12,820
Oct 29, 9 AM $ 0.000807
+0.25%
$ 8 million $ 12,820
Oct 29, 9 AM $ 0.000807
+0.25%
$ 8 million $ 12,820
Oct 29, 8 AM $ 0.000805
+0.00%
$ 7.98 million $ 12,439
Oct 29, 8 AM $ 0.000805
+0.00%
$ 7.98 million $ 12,439
Oct 29, 7 AM $ 0.000771
+0.00%
$ 7.64 million $ 12,345
Oct 29, 7 AM $ 0.000771
+0.00%
$ 7.64 million $ 12,345
Oct 29, 4 AM $ 0.000741
+0.00%
$ 7.34 million $ 11,442
Oct 29, 4 AM $ 0.000741
+0.00%
$ 7.34 million $ 11,442
Oct 29, 3 AM $ 0.000741
+0.00%
$ 7.34 million $ 11,442
Oct 29, 3 AM $ 0.000741
+0.00%
$ 7.34 million $ 11,442
Oct 29, 2 AM $ 0.000741
+0.00%
$ 7.34 million $ 12,357
Oct 29, 1 AM $ 0.000741
+0.00%
$ 7.34 million $ 12,357
Oct 28, 7 PM $ 0.000692
+0.00%
$ 6.86 million $ 7,188
Oct 28, 6 PM $ 0.000693
+0.00%
$ 6.87 million $ 6,728
Oct 28, 1 PM $ 0.000695
+0.00%
$ 6.89 million $ 5,740
Oct 28, 10 AM $ 0.000663
+0.00%
$ 6.57 million $ 6,263
Oct 28, 9 AM $ 0.000663
-3.91%
$ 6.57 million $ 6,263
Oct 28, 8 AM $ 0.00069
+0.00%
$ 6.84 million $ 6,235
Oct 28, 4 AM $ 0.000692
+0.00%
$ 6.86 million $ 8,216
Oct 28, 3 AM $ 0.000692
-4.29%
$ 6.86 million $ 8,216
Oct 28, 2 AM $ 0.000723
-0.14%
$ 7.17 million $ 6,146
Oct 28, 1 AM $ 0.000724
+0.00%
$ 7.18 million $ 12,158
Oct 28, 12 AM $ 0.000724
+0.00%
$ 7.18 million $ 12,158
Oct 27, 11 PM $ 0.000724
+0.00%
$ 7.18 million $ 12,158
Oct 27, 10 PM $ 0.000724
+0.00%
$ 7.18 million $ 12,158
Oct 27, 9 PM $ 0.000724
+0.00%
$ 7.18 million $ 12,158
Oct 27, 8 PM $ 0.000724
+2.26%
$ 7.18 million $ 12,158
Oct 27, 7 PM $ 0.000708
+0.00%
$ 7.02 million $ 11,868
Oct 27, 6 PM $ 0.000708
+0.00%
$ 7.02 million $ 11,868
Oct 27, 4 PM $ 0.000674
+0.00%
$ 6.68 million $ 9,847
Oct 27, 3 PM $ 0.000674
+0.00%
$ 6.68 million $ 9,847
Oct 27, 2 PM $ 0.000674
+0.00%
$ 6.68 million $ 9,847
Oct 27, 1 PM $ 0.000674
-0.15%
$ 6.68 million $ 9,847
Oct 27, 12 PM $ 0.000675
+0.00%
$ 6.69 million $ 10,252
Oct 27, 11 AM $ 0.000675
+0.00%
$ 6.69 million $ 10,252
Oct 27, 4 AM $ 0.00071
-2.61%
$ 7.04 million $ 8,745
Oct 27, 3 AM $ 0.000729
+0.00%
$ 7.22 million $ 6,903
Oct 26, 9 PM $ 0.000609
-0.16%
$ 6.04 million $ 4,686
Oct 26, 8 PM $ 0.000625
+1.63%
$ 6.19 million $ 2,272
Oct 26, 7 PM $ 0.000615
+2.16%
$ 6.09 million $ 1,652
Oct 26, 6 PM $ 0.000602
+3.08%
$ 5.97 million $ 3,032
Oct 26, 5 PM $ 0.000584
+0.00%
$ 5.79 million $ 5,773