Tap Historical Data

XTP Page 45
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.000584
-0.34%
$ 5.79 million $ 5,773
Oct 26, 3 PM $ 0.000586
+0.00%
$ 5.81 million $ 6,023
Oct 26, 2 PM $ 0.000586
+0.00%
$ 5.81 million $ 6,023
Oct 26, 1 PM $ 0.000585
+0.00%
$ 5.8 million $ 6,023
Oct 26, 12 PM $ 0.000585
-4.10%
$ 5.8 million $ 6,052
Oct 26, 11 AM $ 0.00061
+0.00%
$ 6.05 million $ 5,987
Oct 26, 10 AM $ 0.00061
+0.00%
$ 6.05 million $ 5,987
Oct 26, 9 AM $ 0.00061
+0.00%
$ 6.05 million $ 5,987
Oct 26, 8 AM $ 0.00061
-0.16%
$ 6.05 million $ 5,987
Oct 26, 7 AM $ 0.000611
-2.71%
$ 6.06 million $ 5,965
Oct 26, 6 AM $ 0.000628
+0.00%
$ 6.22 million $ 5,973
Oct 26, 5 AM $ 0.000628
+0.00%
$ 6.22 million $ 5,973
Oct 26, 4 AM $ 0.000628
+0.00%
$ 6.22 million $ 5,973
Oct 26, 3 AM $ 0.000628
+0.00%
$ 6.22 million $ 5,973
Oct 26, 2 AM $ 0.000628
+0.00%
$ 6.22 million $ 5,973
Oct 26, 1 AM $ 0.000628
+0.00%
$ 6.22 million $ 5,973
Oct 26, 12 AM $ 0.000628
-0.16%
$ 6.22 million $ 5,973
Oct 25, 11 PM $ 0.000629
+0.00%
$ 6.23 million $ 5,927
Oct 25, 10 PM $ 0.000629
+1.45%
$ 6.23 million $ 5,927
Oct 25, 9 PM $ 0.00062
-4.47%
$ 6.14 million $ 5,904
Oct 25, 8 PM $ 0.000649
+3.51%
$ 6.43 million $ 5,233
Oct 25, 7 PM $ 0.000627
-0.48%
$ 6.21 million $ 5,204
Oct 25, 6 PM $ 0.00063
-2.93%
$ 6.24 million $ 3,726
Oct 25, 5 PM $ 0.000649
+0.00%
$ 6.43 million $ 940
Oct 25, 2 PM $ 0.000629
+0.00%
$ 6.23 million $ 801
Oct 25, 1 PM $ 0.000629
-4.55%
$ 6.23 million $ 801
Oct 25, 12 PM $ 0.000659
+2.01%
$ 6.53 million $ 767
Oct 25, 11 AM $ 0.000646
+0.00%
$ 6.4 million $ 1,063
Oct 25, 10 AM $ 0.000646
+0.00%
$ 6.4 million $ 1,063
Oct 25, 9 AM $ 0.000646
-3.29%
$ 6.4 million $ 1,063
Oct 25, 8 AM $ 0.000668
-2.62%
$ 6.62 million $ 992
Oct 25, 7 AM $ 0.000686
+0.00%
$ 6.8 million $ 1,011
Oct 25, 6 AM $ 0.000686
+0.00%
$ 6.8 million $ 1,011
Oct 25, 5 AM $ 0.000686
+0.00%
$ 6.8 million $ 1,011
Oct 25, 4 AM $ 0.000686
+2.85%
$ 6.8 million $ 1,011
Oct 25, 3 AM $ 0.000667
+0.00%
$ 6.61 million $ 981
Oct 25, 2 AM $ 0.000667
-3.89%
$ 6.61 million $ 981
Oct 25, 1 AM $ 0.000694
+0.00%
$ 6.88 million $ 1,647
Oct 25, 12 AM $ 0.000694
+0.00%
$ 6.88 million $ 1,647
Oct 24, 11 PM $ 0.000694
+0.00%
$ 6.88 million $ 1,647
Oct 24, 10 PM $ 0.000694
+0.00%
$ 6.88 million $ 1,647
Oct 24, 9 PM $ 0.000694
+0.00%
$ 6.88 million $ 1,647
Oct 24, 8 PM $ 0.000694
+0.00%
$ 6.88 million $ 1,647
Oct 24, 7 PM $ 0.000694
+0.00%
$ 6.88 million $ 1,647
Oct 24, 6 PM $ 0.000694
+0.00%
$ 6.88 million $ 1,647
Oct 24, 12 PM $ 0.000585
-6.23%
$ 5.8 million $ 2,306
Oct 24, 10 AM $ 0.000446
+0.00%
$ 4.42 million $ 432
Oct 24, 9 AM $ 0.000446
+0.00%
$ 4.42 million $ 432
Oct 24, 8 AM $ 0.000446
+0.00%
$ 4.42 million $ 432
Oct 24, 7 AM $ 0.000446
+0.00%
$ 4.42 million $ 432