Tap Historical Data

XTP Page 46
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.000609
+0.00%
$ 6.04 million $ 2,380
Oct 24, 12 AM $ 0.000609
+0.00%
$ 6.04 million $ 2,380
Oct 23, 11 PM $ 0.000609
+0.00%
$ 6.04 million $ 2,380
Oct 23, 10 PM $ 0.000609
+0.00%
$ 6.04 million $ 2,380
Oct 23, 9 PM $ 0.000609
+0.00%
$ 6.04 million $ 2,380
Oct 23, 8 PM $ 0.000609
+0.00%
$ 6.04 million $ 2,380
Oct 23, 7 PM $ 0.0006
-4.15%
$ 5.95 million $ 2,319
Oct 23, 6 PM $ 0.000626
-3.69%
$ 6.2 million $ 2,118
Oct 23, 5 PM $ 0.00065
+0.00%
$ 6.44 million $ 2,039
Oct 23, 4 PM $ 0.00065
+0.00%
$ 6.44 million $ 2,041
Oct 23, 3 PM $ 0.00065
+0.00%
$ 6.44 million $ 2,041
Oct 23, 2 PM $ 0.00065
-4.83%
$ 6.44 million $ 2,052
Oct 23, 1 PM $ 0.000683
+5.08%
$ 6.77 million $ 2,036
Oct 23, 12 PM $ 0.00065
-0.46%
$ 6.44 million $ 2,558
Oct 23, 6 AM $ 0.000722
+0.00%
$ 7.16 million $ 8,822
Oct 23, 5 AM $ 0.000711
+0.00%
$ 7.05 million $ 8,469
Oct 23, 4 AM $ 0.000711
+0.00%
$ 7.05 million $ 8,469
Oct 23, 3 AM $ 0.000711
-2.20%
$ 7.05 million $ 8,469
Oct 22, 8 PM $ 0.000659
+2.81%
$ 6.53 million $ 7,675
Oct 22, 7 PM $ 0.000641
+0.00%
$ 6.35 million $ 7,561
Oct 22, 6 PM $ 0.000641
+0.00%
$ 6.35 million $ 7,301
Oct 22, 5 PM $ 0.000675
+0.00%
$ -- $ 7,253
Oct 22, 4 PM $ 0.000675
+2.43%
$ 6.69 million $ 7,253
Oct 22, 3 PM $ 0.000659
+1.38%
$ 6.53 million $ 7,239
Oct 22, 2 PM $ 0.00065
+0.00%
$ 6.44 million $ 7,346
Oct 22, 1 PM $ 0.00065
+0.00%
$ 6.44 million $ 7,346
Oct 22, 12 PM $ 0.000607
+0.00%
$ 6.02 million $ 6,145
Oct 22, 11 AM $ 0.0006
+0.00%
$ 5.95 million $ 389
Oct 22, 10 AM $ 0.0006
+2.74%
$ 5.95 million $ 389
Oct 22, 9 AM $ 0.000584
+0.00%
$ 5.79 million $ 545
Oct 22, 8 AM $ 0.000584
+0.00%
$ 5.79 million $ 545
Oct 22, 7 AM $ 0.000584
+0.34%
$ 5.79 million $ 545
Oct 22, 6 AM $ 0.000582
+0.00%
$ 5.77 million $ 1,127
Oct 22, 5 AM $ 0.000582
+0.00%
$ 5.77 million $ 1,127
Oct 22, 4 AM $ 0.000582
+0.00%
$ 5.77 million $ 1,127
Oct 22, 3 AM $ 0.000582
+3.01%
$ 5.77 million $ 1,127
Oct 22, 2 AM $ 0.000565
+0.00%
$ 5.6 million $ 1,203
Oct 22, 1 AM $ 0.000565
+0.00%
$ 5.6 million $ 1,203
Oct 22, 12 AM $ 0.000565
+0.00%
$ 5.6 million $ 1,203
Oct 21, 11 PM $ 0.000565
+0.00%
$ 5.6 million $ 1,203
Oct 21, 10 PM $ 0.000565
+0.00%
$ 5.6 million $ 1,203
Oct 21, 9 PM $ 0.000565
+0.00%
$ 5.6 million $ 1,203
Oct 21, 8 PM $ 0.000565
-3.91%
$ 5.6 million $ 1,203
Oct 21, 7 PM $ 0.000588
+0.00%
$ 5.83 million $ 2,308
Oct 21, 6 PM $ 0.000588
+0.00%
$ 5.83 million $ 2,308
Oct 21, 5 PM $ 0.000588
+0.00%
$ 5.83 million $ 2,308
Oct 21, 4 PM $ 0.000588
+0.00%
$ 5.83 million $ 2,308
Oct 21, 3 PM $ 0.000588
+0.00%
$ 5.83 million $ 2,308
Oct 21, 2 PM $ 0.000588
+0.51%
$ 5.83 million $ 2,308
Oct 21, 1 PM $ 0.000585
+1.04%
$ 5.8 million $ 2,233