Tap Historical Data

XTP Page 47
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.000579
+0.00%
$ 5.74 million $ 2,279
Oct 21, 11 AM $ 0.000579
+3.39%
$ 5.74 million $ 2,279
Oct 21, 10 AM $ 0.00056
+0.00%
$ 5.55 million $ 2,464
Oct 21, 9 AM $ 0.00056
-2.78%
$ 5.55 million $ 2,464
Oct 21, 8 AM $ 0.000576
-2.21%
$ 5.71 million $ 2,225
Oct 21, 7 AM $ 0.000589
+2.61%
$ 5.84 million $ 2,176
Oct 21, 6 AM $ 0.000574
+0.00%
$ 5.69 million $ 1,881
Oct 21, 4 AM $ 0.000574
+0.00%
$ 5.69 million $ 1,606
Oct 21, 3 AM $ 0.000574
+2.14%
$ 5.69 million $ 1,606
Oct 20, 9 PM $ 0.000603
+0.00%
$ 5.98 million $ 1,956
Oct 20, 8 PM $ 0.000603
+0.00%
$ 5.98 million $ 1,956
Oct 20, 7 PM $ 0.000603
-0.66%
$ 5.98 million $ 1,956
Oct 20, 6 PM $ 0.000607
+1.17%
$ 6.02 million $ 1,999
Oct 20, 5 PM $ 0.0006
+0.00%
$ 5.95 million $ 1,059
Oct 20, 4 PM $ 0.0006
+0.00%
$ 5.95 million $ 1,059
Oct 20, 3 PM $ 0.000632
+0.00%
$ 6.26 million $ 1,053
Oct 20, 2 PM $ 0.000632
-0.32%
$ 6.26 million $ 1,053
Oct 20, 1 PM $ 0.000634
-1.09%
$ 6.28 million $ 1,047
Oct 20, 12 PM $ 0.000615
+0.00%
$ 6.09 million $ 1,017
Oct 20, 11 AM $ 0.000615
+1.15%
$ 6.09 million $ 934
Oct 20, 10 AM $ 0.00061
+0.00%
$ 6.05 million $ 745
Oct 20, 9 AM $ 0.00061
+0.00%
$ 6.05 million $ 1,700
Oct 20, 8 AM $ 0.00061
+0.00%
$ 6.05 million $ 1,700
Oct 20, 7 AM $ 0.00061
+0.00%
$ 6.05 million $ 1,700
Oct 20, 6 AM $ 0.00061
+1.16%
$ 6.05 million $ 1,700
Oct 20, 5 AM $ 0.000603
+0.00%
$ 5.98 million $ 1,643
Oct 20, 4 AM $ 0.000603
+0.00%
$ 5.98 million $ 4,499
Oct 20, 3 AM $ 0.000603
+0.00%
$ 5.98 million $ 4,499
Oct 20, 2 AM $ 0.000603
+0.00%
$ 5.98 million $ 4,499
Oct 20, 1 AM $ 0.000603
+0.00%
$ 5.98 million $ 4,499
Oct 20, 12 AM $ 0.000603
+0.00%
$ 5.98 million $ 4,499
Oct 19, 11 PM $ 0.000603
+0.00%
$ 5.98 million $ 4,499
Oct 19, 10 PM $ 0.000603
+1.34%
$ 5.98 million $ 4,499
Oct 19, 9 PM $ 0.000595
+3.48%
$ 5.9 million $ 5,394
Oct 19, 8 PM $ 0.000575
+0.00%
$ 5.7 million $ 5,296
Oct 19, 7 PM $ 0.000575
+0.00%
$ 5.7 million $ 5,296
Oct 19, 6 PM $ 0.000575
-1.88%
$ 5.7 million $ 5,296
Oct 19, 5 PM $ 0.0006
+0.00%
$ 5.95 million $ 5,517
Oct 19, 4 PM $ 0.0006
+0.00%
$ 5.95 million $ 5,517
Oct 19, 3 PM $ 0.0006
+0.00%
$ 5.95 million $ 5,517
Oct 19, 2 PM $ 0.0006
+0.00%
$ 5.95 million $ 5,517
Oct 19, 1 PM $ 0.0006
+0.33%
$ 5.95 million $ 5,517
Oct 19, 12 PM $ 0.000598
+1.70%
$ 5.93 million $ 5,504
Oct 19, 11 AM $ 0.000588
-2.16%
$ 5.83 million $ 5,502
Oct 19, 10 AM $ 0.000601
+0.00%
$ 5.96 million $ 5,522
Oct 19, 9 AM $ 0.000601
+0.00%
$ 5.96 million $ 5,522
Oct 19, 8 AM $ 0.000601
-0.50%
$ 5.96 million $ 5,488
Oct 19, 7 AM $ 0.000604
+0.00%
$ 5.99 million $ 4,933
Oct 19, 6 AM $ 0.000604
-1.47%
$ 5.99 million $ 4,933
Oct 19, 5 AM $ 0.000613
+0.00%
$ 6.07 million $ 4,893